Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	-0.50 / -1.64%	29.60	30.25	29.20	30.00	29.54	28.97	8,286,700
8/7/2025	+0.40 / +1.33%	30.10	30.50	29.20	30.50	29.74	29.46	6,151,200
8/6/2025	-0.85 / -2.75%	30.80	30.90	29.85	30.10	30.28	29.07	4,813,500
8/5/2025	+1.85 / +6.36%	29.35	31.00	29.00	30.95	30.12	29.89	14,553,200
8/4/2025	+0.65 / +2.28%	28.40	29.15	28.30	29.10	28.86	28.10	4,980,700
8/1/2025	+0.35 / +1.25%	27.90	28.50	27.75	28.45	28.16	27.48	3,122,700
7/31/2025	0.00 / 0.00%	27.60	28.40	27.55	28.10	28.05	27.14	5,569,600
7/30/2025	+0.10 / +0.36%	27.85	28.30	27.00	28.10	27.71	27.14	6,229,900
7/29/2025	-1.35 / -4.60%	29.40	29.50	28.00	28.00	28.71	27.04	8,023,000
7/28/2025	-0.15 / -0.51%	29.80	29.80	29.10	29.35	29.47	28.34	4,276,400
7/25/2025	-0.30 / -1.01%	29.30	29.80	29.10	29.50	29.46	28.49	2,340,600
7/24/2025	+0.55 / +1.88%	29.30	29.80	28.45	29.80	29.04	28.78	4,625,400
7/23/2025	-0.75 / -2.50%	30.00	30.00	29.25	29.25	29.52	28.25	4,682,000
7/22/2025	+1.00 / +3.45%	28.75	30.00	28.50	30.00	29.12	28.97	5,136,200
7/21/2025	-0.45 / -1.53%	29.45	29.45	28.80	29.00	29.04	28.01	6,114,300
7/18/2025	-0.30 / -1.01%	29.80	30.30	29.05	29.45	29.62	28.44	3,899,600
7/17/2025	+0.95 / +3.30%	28.85	29.95	28.50	29.75	29.42	28.73	8,809,200
7/16/2025	+0.65 / +2.31%	28.05	28.80	27.95	28.80	28.45	27.81	3,761,600
7/15/2025	-0.50 / -1.75%	28.50	28.60	28.05	28.15	28.25	27.19	4,647,500
7/14/2025	+0.05 / +0.17%	28.90	29.10	27.95	28.65	28.58	27.67	6,658,200
7/11/2025	+0.15 / +0.53%	28.70	28.90	28.05	28.60	28.53	27.62	7,700,700
7/10/2025	+1.65 / +6.16%	27.00	28.50	27.00	28.45	27.89	27.48	13,983,700
7/9/2025	+1.00 / +3.88%	26.00	26.80	25.75	26.80	26.31	25.88	7,759,900
7/8/2025	+0.30 / +1.18%	25.70	25.80	25.35	25.80	25.60	24.92	3,443,700
7/7/2025	+0.35 / +1.39%	25.20	25.60	25.10	25.50	25.34	24.63	3,747,000
7/4/2025	+0.10 / +0.40%	25.10	25.50	25.05	25.15	25.26	24.29	4,588,600
7/3/2025	-0.15 / -0.60%	25.20	25.20	24.75	25.05	24.98	24.19	6,855,300
7/2/2025	+0.40 / +1.61%	24.80	25.35	24.60	25.20	25.06	24.34	3,831,600
7/1/2025	+0.15 / +0.61%	24.65	24.80	24.45	24.80	24.61	23.95	2,538,400
6/30/2025	-0.15 / -0.60%	24.80	24.95	24.55	24.65	24.71	23.81	3,133,800

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,717,300	43.05	-5.38%
CIG	24,200	6.99	-1.96%
CKG	19,800	5.80	-2.03%
CRE	98,900	6.86	-1.72%
DLG	431,700	2.27	-0.87%
DLR	0	12.00	0.00%
DTI	10,500	2.00	5.26%
DXS	2,069,400	6.00	2.74%
FIR	344,600	4.26	-1.62%