Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+1.40 / +4.73%	29.90	31.45	29.70	31.00	30.63	31.00	17,958,200
8/7/2023	+0.90 / +3.14%	29.00	29.60	28.80	29.60	29.17	29.60	8,302,400
8/4/2023	+0.30 / +1.06%	28.60	29.10	28.50	28.70	28.83	28.70	4,925,300
8/3/2023	-0.50 / -1.73%	28.90	29.20	28.35	28.40	28.73	28.40	6,526,000
8/2/2023	-0.20 / -0.69%	29.05	29.20	28.80	28.90	28.96	28.90	4,972,700
8/1/2023	-0.55 / -1.85%	29.70	30.30	29.10	29.10	29.78	29.10	7,960,600
7/31/2023	+0.85 / +2.95%	29.50	29.90	29.30	29.65	29.55	29.65	11,601,500
7/28/2023	+0.30 / +1.05%	29.00	29.10	28.55	28.80	28.79	28.80	6,500,400
7/27/2023	-0.40 / -1.38%	28.90	28.95	28.30	28.50	28.62	28.50	6,087,800
7/26/2023	-0.10 / -0.34%	28.85	29.15	28.75	28.90	28.85	28.90	2,785,400
7/25/2023	+0.60 / +2.11%	28.40	29.35	28.15	29.00	28.74	29.00	8,777,400
7/24/2023	0.00 / 0.00%	28.60	28.65	28.25	28.40	28.44	28.40	4,770,700
7/21/2023	+0.35 / +1.25%	28.00	28.40	27.95	28.40	28.14	28.40	5,092,900
7/20/2023	+0.10 / +0.36%	27.95	28.10	27.70	28.05	27.89	28.05	4,272,100
7/19/2023	-0.35 / -1.24%	28.35	28.35	27.85	27.95	28.01	27.95	7,742,000
7/18/2023	-0.35 / -1.22%	28.50	28.65	28.30	28.30	28.43	28.30	5,731,200
7/17/2023	+0.65 / +2.32%	28.05	28.75	28.00	28.65	28.39	28.65	7,354,900
7/14/2023	-0.15 / -0.53%	28.30	28.30	27.60	28.00	27.92	28.00	10,208,600
7/13/2023	+0.05 / +0.18%	28.30	28.35	28.05	28.15	28.13	28.15	7,872,900
7/12/2023	+0.80 / +2.93%	27.45	28.30	27.45	28.10	28.08	28.10	15,357,900
7/11/2023	+0.35 / +1.30%	27.10	27.65	27.00	27.30	27.36	27.30	13,500,500
7/10/2023	-0.05 / -0.19%	27.10	27.20	26.85	26.95	26.97	26.95	5,570,100
7/7/2023	+0.05 / +0.19%	26.95	27.05	26.80	27.00	26.90	27.00	5,174,000
7/6/2023	-0.55 / -2.00%	27.50	27.60	26.90	26.95	27.22	26.95	5,699,100
7/5/2023	+0.30 / +1.10%	27.20	27.70	27.10	27.50	27.34	27.50	5,712,700
7/4/2023	+0.20 / +0.74%	27.00	27.20	26.95	27.20	27.07	27.20	2,531,500
7/3/2023	+0.20 / +0.75%	26.95	27.20	26.85	27.00	27.00	27.00	3,200,500
6/30/2023	-0.20 / -0.74%	27.10	27.20	26.80	26.80	26.97	26.80	2,611,800
6/29/2023	-0.30 / -1.10%	27.20	27.60	27.00	27.00	27.32	27.00	5,475,500
6/28/2023	-0.15 / -0.55%	27.55	27.65	27.15	27.30	27.37	27.30	4,161,800

<<Previous 30 days Next 30 days>>

VRE News

03/01	VRE: Approval on contracts between VRE and related parties in 2025
22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
BCM	292,500	71.50	-1.52%
CIG	1,197,400	9.15	-0.97%
CKG	18,200	22.20	-0.45%
CRE	44,700	7.06	0.71%
DLG	479,700	2.01	0.50%
DLR	0	19.90	0.00%
DTI	2,300	2.10	0.00%
DXS	1,610,200	6.66	-1.33%
FIR	222,600	5.90	0.00%
FLC	0	3.50	0.00%