Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2025	+0.65 / +2.28%	28.40	29.15	28.30	29.10	28.86	29.10	4,980,700
8/1/2025	+0.35 / +1.25%	27.90	28.50	27.75	28.45	28.16	28.45	3,122,700
7/31/2025	0.00 / 0.00%	27.60	28.40	27.55	28.10	28.05	28.10	5,569,600
7/30/2025	+0.10 / +0.36%	27.85	28.30	27.00	28.10	27.71	28.10	6,229,900
7/29/2025	-1.35 / -4.60%	29.40	29.50	28.00	28.00	28.71	28.00	8,023,000
7/28/2025	-0.15 / -0.51%	29.80	29.80	29.10	29.35	29.47	29.35	4,276,400
7/25/2025	-0.30 / -1.01%	29.30	29.80	29.10	29.50	29.46	29.50	2,340,600
7/24/2025	+0.55 / +1.88%	29.30	29.80	28.45	29.80	29.04	29.80	4,625,400
7/23/2025	-0.75 / -2.50%	30.00	30.00	29.25	29.25	29.52	29.25	4,682,000
7/22/2025	+1.00 / +3.45%	28.75	30.00	28.50	30.00	29.12	30.00	5,136,200
7/21/2025	-0.45 / -1.53%	29.45	29.45	28.80	29.00	29.04	29.00	6,114,300
7/18/2025	-0.30 / -1.01%	29.80	30.30	29.05	29.45	29.62	29.45	3,899,600
7/17/2025	+0.95 / +3.30%	28.85	29.95	28.50	29.75	29.42	29.75	8,809,200
7/16/2025	+0.65 / +2.31%	28.05	28.80	27.95	28.80	28.45	28.80	3,761,600
7/15/2025	-0.50 / -1.75%	28.50	28.60	28.05	28.15	28.25	28.15	4,647,500
7/14/2025	+0.05 / +0.17%	28.90	29.10	27.95	28.65	28.58	28.65	6,658,200
7/11/2025	+0.15 / +0.53%	28.70	28.90	28.05	28.60	28.53	28.60	7,700,700
7/10/2025	+1.65 / +6.16%	27.00	28.50	27.00	28.45	27.89	28.45	13,983,700
7/9/2025	+1.00 / +3.88%	26.00	26.80	25.75	26.80	26.31	26.80	7,759,900
7/8/2025	+0.30 / +1.18%	25.70	25.80	25.35	25.80	25.60	25.80	3,443,700
7/7/2025	+0.35 / +1.39%	25.20	25.60	25.10	25.50	25.34	25.50	3,747,000
7/4/2025	+0.10 / +0.40%	25.10	25.50	25.05	25.15	25.26	25.15	4,588,600
7/3/2025	-0.15 / -0.60%	25.20	25.20	24.75	25.05	24.98	25.05	6,855,300
7/2/2025	+0.40 / +1.61%	24.80	25.35	24.60	25.20	25.06	25.20	3,831,600
7/1/2025	+0.15 / +0.61%	24.65	24.80	24.45	24.80	24.61	24.80	2,538,400
6/30/2025	-0.15 / -0.60%	24.80	24.95	24.55	24.65	24.71	24.65	3,133,800
6/27/2025	+0.30 / +1.22%	24.50	24.80	24.35	24.80	24.60	24.80	3,685,200
6/26/2025	-0.15 / -0.61%	24.70	24.80	24.50	24.50	24.61	24.50	2,339,400
6/25/2025	-0.25 / -1.00%	24.95	25.25	24.65	24.65	24.88	24.65	4,185,200
6/24/2025	+0.15 / +0.61%	25.10	25.30	24.80	24.90	25.07	24.90	5,022,800

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	214,900	66.00	0.00%
CIG	53,400	8.99	-1.96%
CKG	44,300	11.50	-2.54%
CRE	259,900	9.50	-4.90%
DLG	3,355,500	2.81	0.00%
DLR	0	18.60	0.00%
DTI	126,400	2.50	8.70%
DXS	3,928,100	9.77	-6.95%
FIR	167,100	7.39	-2.64%
FLC	0	3.50	0.00%