Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+0.55 / +2.19%	25.15	25.90	25.15	25.65	25.65	25.65	1,872,110
7/31/2020	-0.85 / -3.28%	25.30	26.05	25.10	25.10	25.49	25.10	3,124,400
7/30/2020	+0.40 / +1.57%	25.85	26.15	25.70	25.95	25.96	25.95	1,355,990
7/29/2020	-1.65 / -6.07%	26.40	26.40	25.30	25.55	25.75	25.55	3,453,580
7/28/2020	+0.40 / +1.49%	27.00	27.30	25.90	27.20	26.70	27.20	4,480,940
7/27/2020	-1.15 / -4.11%	26.10	27.50	26.10	26.80	26.55	26.80	3,211,440
7/24/2020	-0.35 / -1.24%	27.90	28.15	27.00	27.95	27.84	27.95	4,730,110
7/23/2020	+1.35 / +5.01%	27.00	28.30	27.00	28.30	27.86	28.30	7,249,850
7/22/2020	+0.65 / +2.47%	26.60	27.25	26.60	26.95	26.98	26.95	2,621,420
7/21/2020	+0.10 / +0.38%	26.25	26.55	26.15	26.30	26.31	26.30	3,818,130
7/20/2020	-0.65 / -2.42%	26.70	26.85	26.20	26.20	26.56	26.20	1,258,900
7/17/2020	-0.45 / -1.65%	27.00	27.20	26.85	26.85	26.99	26.85	720,820
7/16/2020	+0.60 / +2.25%	26.95	27.30	26.75	27.30	27.04	27.30	1,270,920
7/15/2020	+0.30 / +1.14%	26.50	27.00	26.50	26.70	26.72	26.70	1,502,410
7/14/2020	-0.10 / -0.38%	26.40	26.70	26.05	26.40	26.35	26.40	1,938,730
7/13/2020	-0.55 / -2.03%	27.05	27.35	26.50	26.50	26.74	26.50	2,291,640
7/10/2020	-0.50 / -1.81%	27.35	27.55	26.95	27.05	27.24	27.05	2,247,980
7/9/2020	+0.10 / +0.36%	27.55	27.75	27.25	27.55	27.54	27.55	2,062,220
7/8/2020	0.00 / 0.00%	27.30	27.50	27.05	27.45	27.30	27.45	939,580
7/7/2020	+0.35 / +1.29%	27.20	27.80	27.05	27.45	27.46	27.45	4,646,450
7/6/2020	+0.60 / +2.26%	26.50	27.20	26.45	27.10	26.89	27.10	3,121,082
7/3/2020	+0.30 / +1.15%	26.20	26.65	26.20	26.50	26.50	26.50	2,328,550
7/2/2020	-0.25 / -0.95%	26.40	26.40	25.85	26.20	26.08	26.20	985,820
7/1/2020	+1.65 / +6.65%	24.80	26.50	24.80	26.45	25.87	26.45	1,469,010
6/30/2020	-0.60 / -2.36%	25.65	26.15	24.80	24.80	25.26	24.80	1,720,630
6/29/2020	-0.80 / -3.05%	26.20	26.20	25.00	25.40	25.46	25.40	2,156,880
6/26/2020	-0.30 / -1.13%	26.60	26.75	26.00	26.20	26.33	26.20	1,867,820
6/25/2020	-0.35 / -1.30%	26.50	26.80	26.30	26.50	26.50	26.50	2,133,290
6/24/2020	-0.35 / -1.29%	27.30	27.70	26.85	26.85	27.17	26.85	1,391,660
6/23/2020	-0.40 / -1.45%	27.60	27.60	27.10	27.20	27.31	27.20	1,019,600

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%