Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2018	+1.45 / +3.62%	40.60	42.40	40.25	41.50	41.59	32.91	2,881,650
8/2/2018	-0.65 / -1.60%	40.95	40.95	39.95	40.05	40.33	31.76	4,086,410
8/1/2018	+0.10 / +0.25%	40.60	41.00	40.50	40.70	40.64	32.27	2,396,580
7/31/2018	+0.80 / +2.01%	39.80	41.80	39.70	40.60	40.49	32.19	1,817,460
7/30/2018	+0.60 / +1.53%	40.00	40.10	39.50	39.80	39.86	31.56	889,770
7/27/2018	-0.90 / -2.24%	40.60	40.80	39.20	39.20	40.00	31.08	854,230
7/26/2018	-0.90 / -2.20%	41.00	41.00	39.85	40.10	40.07	31.80	1,817,100
7/25/2018	-0.65 / -1.56%	41.65	41.70	41.00	41.00	41.38	32.51	5,166,900
7/24/2018	-0.20 / -0.48%	41.30	42.00	41.30	41.65	41.72	33.02	2,524,670
7/23/2018	-0.15 / -0.36%	41.50	42.80	41.00	41.85	42.10	33.18	2,449,400
7/20/2018	-1.00 / -2.33%	42.00	42.50	41.20	42.00	41.86	33.30	4,406,050
7/19/2018	0.00 / 0.00%	42.90	43.00	41.20	43.00	42.18	34.10	3,350,530
7/18/2018	+2.60 / +6.44%	41.00	43.05	41.00	43.00	42.67	34.10	5,959,050
7/17/2018	+2.60 / +6.88%	38.10	40.40	37.70	40.40	39.18	32.03	5,140,190
7/16/2018	+1.30 / +3.56%	37.00	38.10	36.45	37.80	37.29	29.97	1,464,760
7/13/2018	0.00 / 0.00%	36.50	36.70	36.35	36.50	36.50	28.94	2,165,970
7/12/2018	+0.80 / +2.24%	35.70	36.80	35.70	36.50	36.21	28.94	1,126,350
7/11/2018	-0.60 / -1.65%	35.85	36.20	35.00	35.70	35.67	28.31	1,002,400
7/10/2018	-0.60 / -1.63%	36.90	37.45	36.30	36.30	36.93	28.78	672,200
7/9/2018	+0.40 / +1.10%	36.50	37.95	36.50	36.90	37.47	29.26	666,540
7/6/2018	-1.15 / -3.05%	36.40	37.80	36.05	36.50	36.78	28.94	1,038,790
7/5/2018	-0.95 / -2.46%	38.00	38.50	36.30	37.65	37.58	29.85	640,760
7/4/2018	+0.30 / +0.78%	37.90	38.80	37.00	38.60	38.07	30.61	928,320
7/3/2018	-0.40 / -1.03%	38.25	38.70	37.10	38.30	38.10	30.37	1,347,510
7/2/2018	-0.10 / -0.26%	39.00	39.00	37.40	38.70	38.11	30.69	1,967,390
6/29/2018	+0.70 / +1.84%	38.50	39.05	37.80	38.80	38.38	30.76	1,982,580
6/28/2018	-1.60 / -4.03%	39.40	39.50	38.10	38.10	38.53	30.21	750,120
6/27/2018	-1.00 / -2.46%	40.70	40.70	39.70	39.70	39.88	31.48	445,810
6/26/2018	-0.10 / -0.25%	40.00	40.70	39.70	40.70	39.95	32.27	833,120
6/25/2018	+0.80 / +2.00%	42.00	42.00	40.80	40.80	41.24	32.35	725,800

<<Previous 30 days Next 30 days>>

VRE News

03/01	VRE: Approval on contracts between VRE and related parties in 2025
22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
BCM	135,100	68.40	-1.16%
CIG	200,100	8.88	-1.00%
CKG	8,700	19.55	-2.25%
CRE	53,300	7.07	0.43%
DLG	312,300	1.93	0.00%
DLR	0	19.90	0.00%
DTI	64,900	2.20	4.76%
DXS	210,300	6.57	1.08%
FIR	87,900	6.05	2.37%
FLC	0	3.50	0.00%