Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	+0.10 / +0.33%	30.60	30.75	30.00	30.70	30.43	30.70	5,267,000
8/27/2025	-0.70 / -2.24%	31.25	31.30	30.55	30.60	30.76	30.60	4,508,200
8/26/2025	+1.30 / +4.33%	30.20	31.70	29.85	31.30	30.85	31.30	8,904,200
8/25/2025	0.00 / 0.00%	30.10	30.80	29.40	30.00	30.08	30.00	6,458,300
8/22/2025	-0.40 / -1.32%	29.85	30.10	28.65	30.00	29.49	30.00	10,650,500
8/21/2025	+0.40 / +1.33%	30.00	30.50	29.50	30.40	30.12	30.40	7,598,200
8/20/2025	+0.05 / +0.17%	29.90	30.70	29.40	30.00	29.99	30.00	11,045,900
8/19/2025	0.00 / 0.00%	29.50	29.95	29.20	29.95	29.54	29.95	8,363,700
8/18/2025	-0.35 / -1.16%	30.20	30.20	29.30	29.95	29.65	29.95	4,719,500
8/15/2025	+0.15 / +0.50%	30.25	31.40	29.55	30.30	30.51	30.30	8,621,800
8/14/2025	+0.70 / +2.38%	29.50	30.40	29.10	30.15	29.88	30.15	8,269,000
8/13/2025	0.00 / 0.00%	29.45	29.65	28.65	29.45	29.15	29.45	7,518,200
8/12/2025	+0.10 / +0.34%	29.35	29.75	29.35	29.45	29.48	29.45	4,346,600
8/11/2025	-0.65 / -2.17%	29.65	29.90	29.30	29.35	29.53	29.35	4,094,300
8/8/2025	-0.50 / -1.64%	29.60	30.25	29.20	30.00	29.54	30.00	8,286,700
8/7/2025	+0.40 / +1.33%	30.10	30.50	29.20	30.50	29.74	30.50	6,151,200
8/6/2025	-0.85 / -2.75%	30.80	30.90	29.85	30.10	30.28	30.10	4,813,500
8/5/2025	+1.85 / +6.36%	29.35	31.00	29.00	30.95	30.12	30.95	14,553,200
8/4/2025	+0.65 / +2.28%	28.40	29.15	28.30	29.10	28.86	29.10	4,980,700
8/1/2025	+0.35 / +1.25%	27.90	28.50	27.75	28.45	28.16	28.45	3,122,700
7/31/2025	0.00 / 0.00%	27.60	28.40	27.55	28.10	28.05	28.10	5,569,600
7/30/2025	+0.10 / +0.36%	27.85	28.30	27.00	28.10	27.71	28.10	6,229,900
7/29/2025	-1.35 / -4.60%	29.40	29.50	28.00	28.00	28.71	28.00	8,023,000
7/28/2025	-0.15 / -0.51%	29.80	29.80	29.10	29.35	29.47	29.35	4,276,400
7/25/2025	-0.30 / -1.01%	29.30	29.80	29.10	29.50	29.46	29.50	2,340,600
7/24/2025	+0.55 / +1.88%	29.30	29.80	28.45	29.80	29.04	29.80	4,625,400
7/23/2025	-0.75 / -2.50%	30.00	30.00	29.25	29.25	29.52	29.25	4,682,000
7/22/2025	+1.00 / +3.45%	28.75	30.00	28.50	30.00	29.12	30.00	5,136,200
7/21/2025	-0.45 / -1.53%	29.45	29.45	28.80	29.00	29.04	29.00	6,114,300
7/18/2025	-0.30 / -1.01%	29.80	30.30	29.05	29.45	29.62	29.45	3,899,600

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%