Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	-0.20 / -1.02%	19.80	19.85	19.40	19.50	19.59	19.50	7,332,106
8/22/2024	+0.80 / +4.23%	18.90	20.15	18.90	19.70	19.61	19.70	22,107,901
8/21/2024	+0.15 / +0.80%	18.75	18.90	18.65	18.90	18.77	18.90	6,213,600
8/20/2024	+0.45 / +2.46%	18.25	19.00	18.25	18.75	18.78	18.75	13,941,700
8/19/2024	0.00 / 0.00%	18.45	18.45	18.20	18.30	18.32	18.30	6,788,300
8/16/2024	+0.50 / +2.81%	17.95	18.45	17.90	18.30	18.24	18.30	8,623,500
8/15/2024	-0.20 / -1.11%	18.05	18.25	17.80	17.80	18.04	17.80	7,865,700
8/14/2024	+0.55 / +3.15%	17.50	18.15	17.50	18.00	17.88	18.00	12,337,200
8/13/2024	+0.05 / +0.29%	17.40	17.70	17.35	17.45	17.49	17.45	4,207,100
8/12/2024	-0.10 / -0.57%	17.45	17.65	17.25	17.40	17.44	17.40	4,950,200
8/9/2024	-0.15 / -0.85%	17.80	17.80	17.35	17.50	17.52	17.50	4,712,100
8/8/2024	-0.35 / -1.94%	17.90	18.00	17.45	17.65	17.62	17.65	8,490,200
8/7/2024	+1.00 / +5.88%	17.70	18.15	17.65	18.00	18.06	18.00	21,470,600
8/6/2024	+0.20 / +1.19%	17.00	17.20	16.70	17.00	16.96	17.00	12,077,000
8/5/2024	-1.15 / -6.41%	17.75	17.85	16.80	16.80	17.26	16.80	14,347,200
8/2/2024	-0.25 / -1.37%	17.95	18.15	17.75	17.95	17.92	17.95	9,306,900
8/1/2024	-0.40 / -2.15%	18.65	18.85	17.80	18.20	18.27	18.20	13,126,900
7/31/2024	-0.15 / -0.80%	18.80	19.10	18.55	18.60	18.79	18.60	6,988,200
7/30/2024	-0.20 / -1.06%	18.85	18.95	18.55	18.75	18.73	18.75	10,190,800
7/29/2024	-0.35 / -1.81%	19.40	19.55	18.95	18.95	19.15	18.95	9,488,900
7/26/2024	-0.40 / -2.03%	19.80	19.85	19.20	19.30	19.48	19.30	14,335,800
7/25/2024	-0.45 / -2.23%	20.10	20.45	19.70	19.70	20.07	19.70	14,310,000
7/24/2024	+0.10 / +0.50%	20.05	20.20	19.80	20.15	20.00	20.15	5,260,200
7/23/2024	0.00 / 0.00%	20.25	20.40	19.95	20.05	20.17	20.05	8,909,200
7/22/2024	+0.15 / +0.75%	19.90	20.15	19.60	20.05	19.87	20.05	7,886,900
7/19/2024	-0.25 / -1.24%	20.25	20.30	19.85	19.90	20.04	19.90	5,274,100
7/18/2024	+0.40 / +2.03%	19.80	20.15	19.60	20.15	19.83	20.15	9,699,200
7/17/2024	-0.45 / -2.23%	20.30	20.35	19.75	19.75	20.01	19.75	17,511,300
7/16/2024	-0.15 / -0.74%	20.40	20.55	20.15	20.20	20.31	20.20	10,324,900
7/15/2024	-0.40 / -1.93%	20.90	20.95	20.35	20.35	20.53	20.35	11,248,900

<<Previous 30 days Next 30 days>>

VRE News

22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%