Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	+0.40 / +1.37%	29.10	29.85	28.65	29.50	29.20	29.50	5,224,500
8/18/2023	-1.50 / -4.90%	30.20	30.50	28.60	29.10	29.63	29.10	13,856,300
8/17/2023	-0.90 / -2.86%	31.40	31.40	30.60	30.60	30.91	30.60	10,042,000
8/16/2023	+0.20 / +0.64%	31.90	32.00	31.30	31.50	31.66	31.50	11,916,600
8/15/2023	+1.00 / +3.30%	30.10	31.75	29.90	31.30	30.50	31.30	9,339,500
8/14/2023	-0.45 / -1.46%	30.60	30.70	30.20	30.30	30.42	30.30	6,375,800
8/11/2023	+0.70 / +2.33%	30.70	30.75	29.55	30.75	30.11	30.75	10,672,900
8/10/2023	-0.85 / -2.75%	30.90	30.95	29.95	30.05	30.51	30.05	7,708,100
8/9/2023	-0.10 / -0.32%	30.85	31.30	30.70	30.90	30.88	30.90	8,819,600
8/8/2023	+1.40 / +4.73%	29.90	31.45	29.70	31.00	30.63	31.00	17,958,200
8/7/2023	+0.90 / +3.14%	29.00	29.60	28.80	29.60	29.17	29.60	8,302,400
8/4/2023	+0.30 / +1.06%	28.60	29.10	28.50	28.70	28.83	28.70	4,925,300
8/3/2023	-0.50 / -1.73%	28.90	29.20	28.35	28.40	28.73	28.40	6,526,000
8/2/2023	-0.20 / -0.69%	29.05	29.20	28.80	28.90	28.96	28.90	4,972,700
8/1/2023	-0.55 / -1.85%	29.70	30.30	29.10	29.10	29.78	29.10	7,960,600
7/31/2023	+0.85 / +2.95%	29.50	29.90	29.30	29.65	29.55	29.65	11,601,500
7/28/2023	+0.30 / +1.05%	29.00	29.10	28.55	28.80	28.79	28.80	6,500,400
7/27/2023	-0.40 / -1.38%	28.90	28.95	28.30	28.50	28.62	28.50	6,087,800
7/26/2023	-0.10 / -0.34%	28.85	29.15	28.75	28.90	28.85	28.90	2,785,400
7/25/2023	+0.60 / +2.11%	28.40	29.35	28.15	29.00	28.74	29.00	8,777,400
7/24/2023	0.00 / 0.00%	28.60	28.65	28.25	28.40	28.44	28.40	4,770,700
7/21/2023	+0.35 / +1.25%	28.00	28.40	27.95	28.40	28.14	28.40	5,092,900
7/20/2023	+0.10 / +0.36%	27.95	28.10	27.70	28.05	27.89	28.05	4,272,100
7/19/2023	-0.35 / -1.24%	28.35	28.35	27.85	27.95	28.01	27.95	7,742,000
7/18/2023	-0.35 / -1.22%	28.50	28.65	28.30	28.30	28.43	28.30	5,731,200
7/17/2023	+0.65 / +2.32%	28.05	28.75	28.00	28.65	28.39	28.65	7,354,900
7/14/2023	-0.15 / -0.53%	28.30	28.30	27.60	28.00	27.92	28.00	10,208,600
7/13/2023	+0.05 / +0.18%	28.30	28.35	28.05	28.15	28.13	28.15	7,872,900
7/12/2023	+0.80 / +2.93%	27.45	28.30	27.45	28.10	28.08	28.10	15,357,900
7/11/2023	+0.35 / +1.30%	27.10	27.65	27.00	27.30	27.36	27.30	13,500,500

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	51,400	65.30	-1.06%
CIG	5,000	8.80	-2.11%
CKG	39,900	11.30	-1.74%
CRE	154,700	9.40	-1.05%
DLG	1,357,600	2.69	-4.27%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	2,275,300	9.41	-3.68%
FIR	101,400	7.38	-0.14%
FLC	0	3.50	0.00%