Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	0.00 / 0.00%	39.50	39.70	39.25	39.50	39.40	31.32	1,032,810
8/20/2018	-0.35 / -0.88%	39.75	40.00	39.50	39.50	39.71	31.32	758,030
8/17/2018	-0.15 / -0.38%	40.00	40.45	39.80	39.85	39.98	31.60	632,150
8/16/2018	+0.20 / +0.50%	39.55	40.05	39.55	40.00	39.88	31.72	1,346,100
8/15/2018	-0.60 / -1.49%	40.50	40.60	39.80	39.80	40.15	31.56	981,720
8/14/2018	+0.20 / +0.50%	40.50	40.80	40.15	40.40	40.44	32.03	1,299,900
8/13/2018	0.00 / 0.00%	40.00	40.45	39.50	40.20	40.08	31.87	1,277,750
8/10/2018	-0.80 / -1.95%	40.85	41.20	39.95	40.20	40.39	31.87	1,567,700
8/9/2018	-1.15 / -2.73%	42.15	42.45	40.85	41.00	41.63	32.51	1,804,190
8/8/2018	+0.15 / +0.36%	42.00	42.65	41.75	42.15	42.20	33.42	1,632,870
8/7/2018	0.00 / 0.00%	41.90	42.50	41.80	42.00	42.08	33.30	1,233,000
8/6/2018	+0.50 / +1.20%	41.70	42.90	41.60	42.00	42.40	33.30	2,057,690
8/3/2018	+1.45 / +3.62%	40.60	42.40	40.25	41.50	41.59	32.91	2,881,650
8/2/2018	-0.65 / -1.60%	40.95	40.95	39.95	40.05	40.33	31.76	4,086,410
8/1/2018	+0.10 / +0.25%	40.60	41.00	40.50	40.70	40.64	32.27	2,396,580
7/31/2018	+0.80 / +2.01%	39.80	41.80	39.70	40.60	40.49	32.19	1,817,460
7/30/2018	+0.60 / +1.53%	40.00	40.10	39.50	39.80	39.86	31.56	889,770
7/27/2018	-0.90 / -2.24%	40.60	40.80	39.20	39.20	40.00	31.08	854,230
7/26/2018	-0.90 / -2.20%	41.00	41.00	39.85	40.10	40.07	31.80	1,817,100
7/25/2018	-0.65 / -1.56%	41.65	41.70	41.00	41.00	41.38	32.51	5,166,900
7/24/2018	-0.20 / -0.48%	41.30	42.00	41.30	41.65	41.72	33.02	2,524,670
7/23/2018	-0.15 / -0.36%	41.50	42.80	41.00	41.85	42.10	33.18	2,449,400
7/20/2018	-1.00 / -2.33%	42.00	42.50	41.20	42.00	41.86	33.30	4,406,050
7/19/2018	0.00 / 0.00%	42.90	43.00	41.20	43.00	42.18	34.10	3,350,530
7/18/2018	+2.60 / +6.44%	41.00	43.05	41.00	43.00	42.67	34.10	5,959,050
7/17/2018	+2.60 / +6.88%	38.10	40.40	37.70	40.40	39.18	32.03	5,140,190
7/16/2018	+1.30 / +3.56%	37.00	38.10	36.45	37.80	37.29	29.97	1,464,760
7/13/2018	0.00 / 0.00%	36.50	36.70	36.35	36.50	36.50	28.94	2,165,970
7/12/2018	+0.80 / +2.24%	35.70	36.80	35.70	36.50	36.21	28.94	1,126,350
7/11/2018	-0.60 / -1.65%	35.85	36.20	35.00	35.70	35.67	28.31	1,002,400

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%