Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	+0.10 / +0.34%	29.50	29.75	29.15	29.60	29.53	29.60	2,271,900
8/17/2022	+0.20 / +0.68%	29.30	29.65	29.25	29.50	29.51	29.50	1,633,100
8/16/2022	-0.25 / -0.85%	29.40	29.55	29.10	29.30	29.33	29.30	1,098,200
8/15/2022	+0.20 / +0.68%	29.40	29.70	29.35	29.55	29.51	29.55	1,207,700
8/12/2022	+0.45 / +1.56%	28.55	29.45	28.55	29.35	29.23	29.35	1,079,100
8/11/2022	+0.50 / +1.76%	28.65	29.55	28.50	28.90	29.19	28.90	2,321,200
8/10/2022	-0.15 / -0.53%	28.50	28.90	28.40	28.40	28.59	28.40	824,100
8/9/2022	-0.15 / -0.52%	28.80	28.90	28.55	28.55	28.70	28.55	771,900
8/8/2022	-0.25 / -0.86%	28.70	28.95	28.70	28.70	28.79	28.70	933,200
8/5/2022	-0.05 / -0.17%	28.50	29.10	28.50	28.95	28.85	28.95	1,298,600
8/4/2022	-0.05 / -0.17%	28.90	29.50	28.65	29.00	28.99	29.00	1,213,600
8/3/2022	+0.05 / +0.17%	28.50	29.05	28.30	29.05	28.81	29.05	2,349,500
8/2/2022	0.00 / 0.00%	28.70	29.00	28.35	29.00	28.72	29.00	2,203,100
8/1/2022	+1.00 / +3.57%	28.00	29.00	27.80	29.00	28.43	29.00	2,238,700
7/29/2022	-0.10 / -0.36%	28.40	28.55	27.60	28.00	28.08	28.00	3,187,900
7/28/2022	+1.80 / +6.84%	26.40	28.10	26.35	28.10	27.46	28.10	4,379,900
7/27/2022	+0.25 / +0.96%	26.20	26.30	26.00	26.30	26.17	26.30	676,600
7/26/2022	-0.25 / -0.95%	26.10	26.40	26.00	26.05	26.15	26.05	550,700
7/25/2022	+0.30 / +1.15%	26.05	26.30	25.85	26.30	26.09	26.30	1,173,900
7/22/2022	-0.30 / -1.14%	26.35	26.70	26.00	26.00	26.38	26.00	1,216,000
7/21/2022	+0.25 / +0.96%	26.10	26.45	26.00	26.30	26.19	26.30	2,652,900
7/20/2022	+0.05 / +0.19%	26.10	26.25	26.00	26.05	26.08	26.05	1,493,900
7/19/2022	-0.05 / -0.19%	25.80	26.05	25.75	26.00	25.88	26.00	937,900
7/18/2022	-0.15 / -0.57%	26.30	26.45	26.00	26.05	26.11	26.05	680,900
7/15/2022	+0.15 / +0.58%	26.00	26.30	25.65	26.20	26.02	26.20	1,215,800
7/14/2022	-0.20 / -0.76%	26.50	26.50	25.90	26.05	26.08	26.05	1,161,000
7/13/2022	+0.05 / +0.19%	26.20	26.60	25.80	26.25	26.21	26.25	806,000
7/12/2022	+0.20 / +0.77%	26.10	26.45	25.60	26.20	26.09	26.20	1,087,600
7/11/2022	-1.00 / -3.70%	26.00	26.50	25.15	26.00	25.80	26.00	3,468,900
7/8/2022	0.00 / 0.00%	27.00	27.25	26.60	27.00	27.03	27.00	1,404,500

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%