Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	-0.25 / -0.89%	28.00	28.15	27.80	27.80	27.96	27.80	5,080,800
8/17/2021	-0.45 / -1.58%	28.50	28.75	28.00	28.05	28.24	28.05	3,981,200
8/16/2021	+0.50 / +1.79%	28.10	28.90	28.10	28.50	28.59	28.50	5,965,500
8/13/2021	0.00 / 0.00%	28.00	28.25	27.80	28.00	28.02	28.00	5,374,700
8/12/2021	0.00 / 0.00%	27.95	28.40	27.90	28.00	28.07	28.00	5,302,100
8/11/2021	-0.35 / -1.23%	28.40	28.50	28.00	28.00	28.31	28.00	5,805,700
8/10/2021	-0.25 / -0.87%	28.70	29.00	28.25	28.35	28.48	28.35	4,428,600
8/9/2021	+0.65 / +2.33%	28.00	28.75	27.95	28.60	28.47	28.60	6,773,500
8/6/2021	0.00 / 0.00%	28.00	28.45	27.75	27.95	28.00	27.95	6,698,200
8/5/2021	+0.05 / +0.18%	27.90	28.05	27.75	27.95	27.89	27.95	4,789,900
8/4/2021	-0.40 / -1.41%	28.40	28.40	27.90	27.90	28.11	27.90	4,421,807
8/3/2021	+0.80 / +2.91%	27.40	28.45	27.35	28.30	28.06	28.30	8,920,108
8/2/2021	-0.15 / -0.54%	27.40	27.80	27.30	27.50	27.62	27.50	3,210,100
7/30/2021	+0.30 / +1.10%	27.50	27.70	27.30	27.65	27.50	27.65	5,044,600
7/29/2021	+0.15 / +0.55%	27.30	27.90	27.10	27.35	27.34	27.35	4,172,300
7/28/2021	-0.45 / -1.63%	27.60	27.60	27.15	27.20	27.37	27.20	2,228,600
7/27/2021	+0.90 / +3.36%	27.50	27.95	27.30	27.65	27.63	27.65	6,060,400
7/26/2021	-0.25 / -0.93%	26.50	27.20	26.40	26.75	26.77	26.75	3,302,900
7/23/2021	-1.20 / -4.26%	27.80	28.00	27.00	27.00	27.44	27.00	4,945,800
7/22/2021	+0.80 / +2.92%	27.00	28.25	26.75	28.20	27.60	28.20	4,408,400
7/21/2021	+0.70 / +2.62%	26.60	27.75	26.00	27.40	27.26	27.40	5,563,500
7/20/2021	-0.10 / -0.37%	26.20	26.90	25.10	26.70	25.79	26.70	6,793,100
7/19/2021	-0.90 / -3.25%	27.00	27.40	25.85	26.80	26.43	26.80	5,381,900
7/16/2021	-0.30 / -1.07%	28.15	28.30	27.70	27.70	27.96	27.70	2,843,200
7/15/2021	-0.25 / -0.88%	28.10	28.25	27.65	28.00	27.93	28.00	3,686,300
7/14/2021	+0.40 / +1.44%	27.85	28.85	27.85	28.25	28.26	28.25	4,354,900
7/13/2021	+0.85 / +3.15%	27.10	27.85	27.10	27.85	27.48	27.85	2,816,200
7/12/2021	-1.00 / -3.57%	28.00	28.70	26.10	27.00	26.98	27.00	6,582,100
7/9/2021	-1.90 / -6.35%	29.45	29.55	28.00	28.00	28.93	28.00	5,021,600
7/8/2021	-1.00 / -3.24%	30.30	30.50	29.40	29.90	29.80	29.90	3,623,700

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%