Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	+0.70 / +2.02%	34.25	35.40	34.25	35.40	34.67	35.40	1,272,570
8/14/2019	-0.20 / -0.57%	35.30	35.50	34.70	34.70	35.03	34.70	4,025,190
8/13/2019	-0.55 / -1.55%	35.45	35.45	34.85	34.90	35.07	34.90	3,298,060
8/12/2019	-0.05 / -0.14%	35.40	35.60	35.25	35.45	35.45	35.45	899,890
8/9/2019	0.00 / 0.00%	35.80	35.90	35.45	35.50	35.62	35.50	1,077,540
8/8/2019	+0.80 / +2.31%	34.70	35.80	34.70	35.50	35.37	35.50	27,598,911
8/7/2019	-0.15 / -0.43%	35.10	35.30	34.40	34.70	34.72	34.70	1,570,740
8/6/2019	-0.15 / -0.43%	34.50	35.35	34.45	34.85	34.85	34.85	2,375,880
8/5/2019	-1.25 / -3.45%	36.25	36.30	35.00	35.00	35.41	35.00	2,974,120
8/2/2019	-0.75 / -2.03%	36.40	36.85	36.25	36.25	36.45	36.25	4,253,771
8/1/2019	+0.05 / +0.14%	37.00	37.20	36.80	37.00	37.02	37.00	5,940,850
7/31/2019	+1.10 / +3.07%	35.70	37.20	35.35	36.95	36.27	36.95	7,393,330
7/30/2019	-0.90 / -2.45%	36.75	36.80	35.85	35.85	36.10	35.85	2,219,080
7/29/2019	-0.65 / -1.74%	37.45	37.45	36.30	36.75	36.74	36.75	1,962,930
7/26/2019	-0.10 / -0.27%	37.50	37.90	37.35	37.40	37.58	37.40	1,613,285
7/25/2019	+0.15 / +0.40%	37.40	37.95	37.30	37.50	37.77	37.50	3,421,731
7/24/2019	+0.05 / +0.13%	37.60	37.65	36.95	37.35	37.37	37.35	2,277,900
7/23/2019	+0.60 / +1.63%	36.50	37.40	36.50	37.30	36.98	37.30	9,322,690
7/22/2019	-0.70 / -1.87%	37.40	37.65	36.60	36.70	37.13	36.70	1,403,230
7/19/2019	+0.80 / +2.19%	36.80	37.40	36.80	37.40	37.23	37.40	2,259,580
7/18/2019	-0.40 / -1.08%	36.70	37.05	36.50	36.60	36.76	36.60	1,658,240
7/17/2019	0.00 / 0.00%	36.75	37.40	36.75	37.00	37.05	37.00	1,389,990
7/16/2019	+0.75 / +2.07%	36.30	37.00	36.30	37.00	36.79	37.00	3,765,530
7/15/2019	+0.35 / +0.97%	35.90	36.65	35.60	36.25	36.28	36.25	2,241,630
7/12/2019	-0.55 / -1.51%	36.55	36.75	35.90	35.90	36.35	35.90	1,898,460
7/11/2019	+0.30 / +0.83%	36.20	36.45	36.10	36.45	36.29	36.45	2,073,322
7/10/2019	-0.25 / -0.69%	36.50	36.50	36.10	36.15	36.29	36.15	2,061,720
7/9/2019	+0.60 / +1.68%	35.50	36.50	35.45	36.40	36.13	36.40	2,805,310
7/8/2019	+0.05 / +0.14%	35.50	36.20	35.40	35.80	35.80	35.80	2,946,820
7/5/2019	+1.00 / +2.88%	34.80	35.75	34.80	35.75	35.58	35.75	3,172,840

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%