Thursday, May 29, 2025 11:44:22 AM - Markets open
VN-INDEX 1,338.97 -2.90/-0.22%
HNX-INDEX 224.14 +0.58/+0.26%
UPCOM-INDEX 98.58 -0.01/-0.01%
Vincom Retail Joint Stock Company (VRE : HOSE)
Financials : Real Estate Services
27.40 +0.70/+2.62%
11:39:26 AM
Closing price on 7/3/2018
38.30 -0.40/-1.03%
Open 38.25
High 38.70
Low 37.10
Volume 1,347,510
Split-adjusted Price 30.37

Create Alert at: 26 28 29 ...
VRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2018 -0.40 / -1.03% 38.25 38.70 37.10 38.30 38.10 30.37 1,347,510
7/2/2018 -0.10 / -0.26% 39.00 39.00 37.40 38.70 38.11 30.69 1,967,390
6/29/2018 +0.70 / +1.84% 38.50 39.05 37.80 38.80 38.38 30.76 1,982,580
6/28/2018 -1.60 / -4.03% 39.40 39.50 38.10 38.10 38.53 30.21 750,120
6/27/2018 -1.00 / -2.46% 40.70 40.70 39.70 39.70 39.88 31.48 445,810
6/26/2018 -0.10 / -0.25% 40.00 40.70 39.70 40.70 39.95 32.27 833,120
6/25/2018 +0.80 / +2.00% 42.00 42.00 40.80 40.80 41.24 32.35 725,800
6/22/2018 +1.50 / +3.90% 38.00 40.00 38.00 40.00 39.41 31.72 2,029,080
6/21/2018 -2.10 / -5.17% 40.60 40.60 38.50 38.50 39.07 30.53 1,564,770
6/20/2018 +0.70 / +1.75% 41.00 41.00 39.90 40.60 40.45 32.19 1,494,080
6/19/2018 -2.10 / -5.00% 41.00 42.00 39.55 39.90 40.52 31.64 2,499,540
6/18/2018 -3.00 / -6.67% 44.60 44.90 42.00 42.00 43.59 33.30 721,810
6/15/2018 +0.50 / +1.12% 44.00 45.00 43.90 45.00 44.88 35.68 3,948,110
6/14/2018 -0.50 / -1.11% 45.40 45.40 44.50 44.50 44.89 35.28 958,980
6/13/2018 +0.50 / +1.12% 44.50 45.00 44.20 45.00 44.64 35.68 766,960
6/12/2018 -0.60 / -1.33% 44.60 45.15 44.00 44.50 44.66 35.28 2,103,100
6/11/2018 +0.60 / +1.35% 44.50 46.00 44.50 45.10 45.31 35.76 1,791,670
6/8/2018 -0.50 / -1.11% 44.90 45.20 44.20 44.50 44.55 35.28 1,029,530
6/7/2018 -0.30 / -0.66% 45.50 46.50 45.00 45.00 45.67 35.68 1,917,590
6/6/2018 0.00 / 0.00% 45.60 45.80 44.85 45.30 45.31 35.92 862,170
6/5/2018 -0.30 / -0.66% 45.60 46.25 45.10 45.30 45.68 35.92 2,055,390
6/4/2018 +0.15 / +0.33% 45.50 45.80 44.70 45.60 45.24 36.16 2,046,460
6/1/2018 +2.45 / +5.70% 43.70 45.45 43.15 45.45 44.80 36.04 2,968,090
5/31/2018 +1.00 / +2.38% 41.30 43.40 41.30 43.00 42.91 34.10 12,631,960
5/30/2018 -1.00 / -2.33% 42.80 43.00 41.60 42.00 42.29 33.30 11,113,380
5/29/2018 +2.70 / +6.70% 39.20 43.10 39.20 43.00 42.08 34.10 11,116,060
5/28/2018 -0.60 / -1.47% 39.40 40.30 38.10 40.30 39.39 31.95 5,405,780
5/25/2018 -2.70 / -6.19% 43.80 43.90 40.55 40.90 41.58 32.43 2,872,130
5/24/2018 +0.10 / +0.23% 43.90 44.50 43.40 43.60 43.60 34.57 2,242,270
5/23/2018 +0.50 / +1.16% 43.00 43.50 41.50 43.50 42.72 34.49 2,004,030
VRE News
24/04 VRE: Minutes & Resolution of the 2025 AGM
18/04 VRE: Annual Report 2024
01/04 VRE: Holding AGM 2025
01/04 VRE: Explanation of the fluctuations in business results in 2024
06/03 VRE: Record date for AGM 2025
Related Companies
Volume Price Change
BCM  733,000 62.50 1.63%
CIG  52,800 7.70 1.32%
CKG  78,000 14.30 2.14%
CRE  130,200 7.91 0.76%
DLG  695,900 2.48 -0.80%
DLR  0 25.20 0.00%
DTI  41,400 2.10 0.00%
DXS  1,066,600 7.11 1.43%
FIR  219,600 9.39 -1.88%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,338.97 -2.90/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.