Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.40 / -2.03%	19.80	19.85	19.20	19.30	19.48	19.30	14,335,800
7/25/2024	-0.45 / -2.23%	20.10	20.45	19.70	19.70	20.07	19.70	14,310,000
7/24/2024	+0.10 / +0.50%	20.05	20.20	19.80	20.15	20.00	20.15	5,260,200
7/23/2024	0.00 / 0.00%	20.25	20.40	19.95	20.05	20.17	20.05	8,909,200
7/22/2024	+0.15 / +0.75%	19.90	20.15	19.60	20.05	19.87	20.05	7,886,900
7/19/2024	-0.25 / -1.24%	20.25	20.30	19.85	19.90	20.04	19.90	5,274,100
7/18/2024	+0.40 / +2.03%	19.80	20.15	19.60	20.15	19.83	20.15	9,699,200
7/17/2024	-0.45 / -2.23%	20.30	20.35	19.75	19.75	20.01	19.75	17,511,300
7/16/2024	-0.15 / -0.74%	20.40	20.55	20.15	20.20	20.31	20.20	10,324,900
7/15/2024	-0.40 / -1.93%	20.90	20.95	20.35	20.35	20.53	20.35	11,248,900
7/12/2024	+0.05 / +0.24%	20.75	21.25	20.65	20.75	20.90	20.75	8,545,000
7/11/2024	+0.15 / +0.73%	20.70	21.05	20.65	20.70	20.84	20.70	9,049,100
7/10/2024	+0.05 / +0.24%	20.60	21.05	20.55	20.55	20.76	20.55	9,607,200
7/9/2024	+0.20 / +0.99%	20.30	20.70	20.20	20.50	20.51	20.50	10,564,600
7/8/2024	-0.50 / -2.40%	20.80	20.80	20.30	20.30	20.47	20.30	18,447,500
7/5/2024	-0.45 / -2.12%	21.40	21.40	20.70	20.80	20.91	20.80	19,509,000
7/4/2024	-0.05 / -0.23%	21.30	21.70	21.10	21.25	21.40	21.25	11,937,700
7/3/2024	-0.40 / -1.84%	21.55	21.60	20.95	21.30	21.21	21.30	34,019,400
7/2/2024	-0.15 / -0.69%	21.90	22.00	21.60	21.70	21.75	21.70	8,412,700
7/1/2024	+1.40 / +6.85%	20.70	21.85	20.60	21.85	21.35	21.85	13,748,100
6/28/2024	+0.05 / +0.25%	20.40	21.20	20.40	20.45	20.79	20.45	12,792,300
6/27/2024	-0.40 / -1.92%	20.80	20.95	20.35	20.40	20.57	20.40	7,612,600
6/26/2024	-0.50 / -2.35%	21.50	21.50	20.75	20.80	20.99	20.80	5,934,800
6/25/2024	+1.35 / +6.77%	20.10	21.30	20.05	21.30	21.09	21.30	25,463,000
6/24/2024	-0.05 / -0.25%	19.90	20.50	19.90	19.95	20.10	19.95	10,193,900
6/21/2024	-0.25 / -1.23%	20.25	20.30	19.85	20.00	19.99	20.00	12,265,100
6/20/2024	-0.40 / -1.94%	20.60	20.80	20.05	20.25	20.33	20.25	12,661,900
6/19/2024	-0.45 / -2.13%	21.15	21.20	20.65	20.65	20.81	20.65	10,528,900
6/18/2024	-0.05 / -0.24%	21.25	21.35	21.10	21.10	21.18	21.10	6,162,500
6/17/2024	-0.30 / -1.40%	21.60	21.60	21.10	21.15	21.25	21.15	8,662,300

<<Previous 30 days Next 30 days>>

VRE News

22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%