Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.80 / +2.92%	27.00	28.25	26.75	28.20	27.60	28.20	4,408,400
7/21/2021	+0.70 / +2.62%	26.60	27.75	26.00	27.40	27.26	27.40	5,563,500
7/20/2021	-0.10 / -0.37%	26.20	26.90	25.10	26.70	25.79	26.70	6,793,100
7/19/2021	-0.90 / -3.25%	27.00	27.40	25.85	26.80	26.43	26.80	5,381,900
7/16/2021	-0.30 / -1.07%	28.15	28.30	27.70	27.70	27.96	27.70	2,843,200
7/15/2021	-0.25 / -0.88%	28.10	28.25	27.65	28.00	27.93	28.00	3,686,300
7/14/2021	+0.40 / +1.44%	27.85	28.85	27.85	28.25	28.26	28.25	4,354,900
7/13/2021	+0.85 / +3.15%	27.10	27.85	27.10	27.85	27.48	27.85	2,816,200
7/12/2021	-1.00 / -3.57%	28.00	28.70	26.10	27.00	26.98	27.00	6,582,100
7/9/2021	-1.90 / -6.35%	29.45	29.55	28.00	28.00	28.93	28.00	5,021,600
7/8/2021	-1.00 / -3.24%	30.30	30.50	29.40	29.90	29.80	29.90	3,623,700
7/7/2021	+1.40 / +4.75%	29.50	30.90	29.15	30.90	29.83	30.90	5,457,900
7/6/2021	0.00 / 0.00%	30.40	30.40	29.50	29.50	30.04	29.50	6,092,700
7/5/2021	-2.20 / -6.94%	31.70	31.70	29.50	29.50	30.80	29.50	6,862,800
7/2/2021	-0.10 / -0.31%	31.85	31.90	31.70	31.70	31.77	31.70	2,781,500
7/1/2021	+0.05 / +0.16%	32.00	32.20	31.65	31.80	31.82	31.80	3,093,100
6/30/2021	+0.05 / +0.16%	31.85	32.80	31.75	31.75	32.22	31.75	6,521,500
6/29/2021	-0.10 / -0.31%	31.95	31.95	31.60	31.70	31.74	31.70	2,787,000
6/28/2021	+0.20 / +0.63%	31.95	31.95	31.50	31.80	31.73	31.80	2,876,870
6/25/2021	-0.40 / -1.25%	32.10	32.20	31.60	31.60	31.76	31.60	3,583,400
6/24/2021	+0.50 / +1.59%	31.50	32.00	31.45	32.00	31.61	32.00	3,162,849
6/23/2021	0.00 / 0.00%	31.45	32.25	31.40	31.50	31.78	31.50	3,755,900
6/22/2021	-0.30 / -0.94%	32.00	32.30	31.50	31.50	31.79	31.50	3,411,300
6/21/2021	-0.70 / -2.15%	32.05	32.40	31.70	31.80	31.95	31.80	4,224,500
6/18/2021	-0.35 / -1.07%	33.25	33.25	32.05	32.50	32.64	32.50	6,350,100
6/17/2021	+0.05 / +0.15%	32.50	33.15	32.10	32.85	32.83	32.85	6,689,300
6/16/2021	-0.05 / -0.15%	32.85	33.40	32.50	32.80	32.97	32.80	5,055,400
6/15/2021	+0.90 / +2.82%	31.95	32.90	31.95	32.85	32.33	32.85	5,436,900
6/14/2021	+0.45 / +1.43%	31.60	32.50	31.50	31.95	32.05	31.95	6,437,730
6/11/2021	+0.70 / +2.27%	31.10	31.80	31.00	31.50	31.46	31.50	4,273,200

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%