Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.35 / -1.22%	28.50	28.65	28.30	28.30	28.43	28.30	5,731,200
7/17/2023	+0.65 / +2.32%	28.05	28.75	28.00	28.65	28.39	28.65	7,354,900
7/14/2023	-0.15 / -0.53%	28.30	28.30	27.60	28.00	27.92	28.00	10,208,600
7/13/2023	+0.05 / +0.18%	28.30	28.35	28.05	28.15	28.13	28.15	7,872,900
7/12/2023	+0.80 / +2.93%	27.45	28.30	27.45	28.10	28.08	28.10	15,357,900
7/11/2023	+0.35 / +1.30%	27.10	27.65	27.00	27.30	27.36	27.30	13,500,500
7/10/2023	-0.05 / -0.19%	27.10	27.20	26.85	26.95	26.97	26.95	5,570,100
7/7/2023	+0.05 / +0.19%	26.95	27.05	26.80	27.00	26.90	27.00	5,174,000
7/6/2023	-0.55 / -2.00%	27.50	27.60	26.90	26.95	27.22	26.95	5,699,100
7/5/2023	+0.30 / +1.10%	27.20	27.70	27.10	27.50	27.34	27.50	5,712,700
7/4/2023	+0.20 / +0.74%	27.00	27.20	26.95	27.20	27.07	27.20	2,531,500
7/3/2023	+0.20 / +0.75%	26.95	27.20	26.85	27.00	27.00	27.00	3,200,500
6/30/2023	-0.20 / -0.74%	27.10	27.20	26.80	26.80	26.97	26.80	2,611,800
6/29/2023	-0.30 / -1.10%	27.20	27.60	27.00	27.00	27.32	27.00	5,475,500
6/28/2023	-0.15 / -0.55%	27.55	27.65	27.15	27.30	27.37	27.30	4,161,800
6/27/2023	+0.75 / +2.81%	26.80	27.55	26.75	27.45	27.24	27.45	7,670,300
6/26/2023	-0.15 / -0.56%	27.00	27.00	26.50	26.70	26.65	26.70	5,157,200
6/23/2023	-0.15 / -0.56%	27.00	27.10	26.85	26.85	26.94	26.85	4,075,500
6/22/2023	+0.20 / +0.75%	26.80	27.05	26.80	27.00	26.94	27.00	3,347,500
6/21/2023	+0.15 / +0.56%	26.65	26.85	26.65	26.80	26.73	26.80	3,153,100
6/20/2023	+0.10 / +0.38%	26.55	26.75	26.55	26.65	26.62	26.65	2,511,300
6/19/2023	+0.05 / +0.19%	26.65	26.85	26.55	26.55	26.65	26.55	2,841,300
6/16/2023	-0.35 / -1.30%	27.00	27.05	26.50	26.50	26.74	26.50	4,575,800
6/15/2023	-0.30 / -1.10%	27.20	27.30	26.85	26.85	27.03	26.85	3,051,700
6/14/2023	+0.05 / +0.18%	27.15	27.40	27.15	27.15	27.24	27.15	2,863,500
6/13/2023	+0.40 / +1.50%	26.80	27.15	26.70	27.10	26.91	27.10	3,192,200
6/12/2023	0.00 / 0.00%	26.75	26.90	26.45	26.70	26.65	26.70	3,006,200
6/9/2023	-0.20 / -0.74%	27.05	27.05	26.60	26.70	26.85	26.70	2,895,800
6/8/2023	-0.35 / -1.28%	27.20	27.40	26.90	26.90	27.17	26.90	4,427,100
6/7/2023	-0.10 / -0.37%	27.40	27.45	27.20	27.25	27.28	27.25	4,217,500

<<Previous 30 days Next 30 days>>

VRE News

03/01	VRE: Approval on contracts between VRE and related parties in 2025
22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
BCM	292,500	71.50	-1.52%
CIG	1,197,400	9.15	-0.97%
CKG	18,200	22.20	-0.45%
CRE	44,700	7.06	0.71%
DLG	479,700	2.01	0.50%
DLR	0	19.90	0.00%
DTI	2,300	2.10	0.00%
DXS	1,610,200	6.66	-1.33%
FIR	222,600	5.90	0.00%
FLC	0	3.50	0.00%