Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.15 / -0.57%	26.30	26.45	26.00	26.05	26.11	26.05	680,900
7/15/2022	+0.15 / +0.58%	26.00	26.30	25.65	26.20	26.02	26.20	1,215,800
7/14/2022	-0.20 / -0.76%	26.50	26.50	25.90	26.05	26.08	26.05	1,161,000
7/13/2022	+0.05 / +0.19%	26.20	26.60	25.80	26.25	26.21	26.25	806,000
7/12/2022	+0.20 / +0.77%	26.10	26.45	25.60	26.20	26.09	26.20	1,087,600
7/11/2022	-1.00 / -3.70%	26.00	26.50	25.15	26.00	25.80	26.00	3,468,900
7/8/2022	0.00 / 0.00%	27.00	27.25	26.60	27.00	27.03	27.00	1,404,500
7/7/2022	+1.00 / +3.85%	26.20	27.00	26.20	27.00	26.70	27.00	2,402,600
7/6/2022	-1.95 / -6.98%	27.60	28.00	26.00	26.00	26.81	26.00	3,210,800
7/5/2022	-0.55 / -1.93%	28.50	28.80	27.95	27.95	28.24	27.95	1,297,000
7/4/2022	-0.15 / -0.52%	28.95	28.95	28.35	28.50	28.58	28.50	969,000
7/1/2022	+0.10 / +0.35%	28.55	28.65	27.90	28.65	28.29	28.65	1,900,600
6/30/2022	+0.10 / +0.35%	28.50	28.85	28.00	28.55	28.40	28.55	1,960,000
6/29/2022	-0.40 / -1.39%	28.70	29.15	28.40	28.45	28.69	28.45	1,095,400
6/28/2022	+0.10 / +0.35%	28.40	29.45	28.40	28.85	29.09	28.85	2,847,000
6/27/2022	+1.20 / +4.36%	27.70	28.80	27.65	28.75	28.27	28.75	1,271,000
6/24/2022	-0.50 / -1.78%	28.10	28.40	27.55	27.55	28.00	27.55	974,300
6/23/2022	-0.45 / -1.58%	28.05	28.45	28.00	28.05	28.11	28.05	801,400
6/22/2022	+0.50 / +1.79%	28.50	28.90	28.10	28.50	28.49	28.50	1,221,700
6/21/2022	-0.70 / -2.44%	27.60	28.35	27.60	28.00	28.10	28.00	2,572,900
6/20/2022	-0.65 / -2.21%	29.30	29.30	28.10	28.70	28.64	28.70	2,183,100
6/17/2022	+0.15 / +0.51%	28.80	29.85	28.50	29.35	29.24	29.35	2,350,300
6/16/2022	+0.30 / +1.04%	28.90	30.50	28.65	29.20	29.68	29.20	3,090,500
6/15/2022	-0.25 / -0.86%	29.15	29.15	28.30	28.90	28.78	28.90	2,498,100
6/14/2022	+0.15 / +0.52%	27.15	29.15	27.15	29.15	28.70	29.15	2,289,700
6/13/2022	-1.50 / -4.92%	29.10	29.40	28.40	29.00	28.83	29.00	3,179,400
6/10/2022	-0.40 / -1.29%	30.60	30.60	29.95	30.50	30.38	30.50	1,936,600
6/9/2022	+0.50 / +1.64%	30.40	30.90	30.00	30.90	30.46	30.90	1,442,400
6/8/2022	+0.50 / +1.67%	29.70	30.50	29.70	30.40	30.31	30.40	2,170,300
6/7/2022	-0.05 / -0.17%	29.65	29.90	29.15	29.90	29.68	29.90	1,839,000

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%