Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2026	-0.45 / -1.71%	26.40	26.45	25.45	25.90	25.68	25.90	5,706,000
7/10/2026	-0.55 / -2.04%	27.10	27.15	26.30	26.35	26.58	26.35	4,940,078
7/9/2026	-0.15 / -0.55%	27.10	27.40	26.80	26.90	27.00	26.90	2,651,800
7/8/2026	-0.30 / -1.10%	27.00	27.50	26.90	27.05	27.13	27.05	4,906,400
7/7/2026	-0.35 / -1.26%	27.75	27.80	27.15	27.35	27.37	27.35	2,878,800
7/6/2026	-0.45 / -1.60%	28.45	28.90	27.25	27.70	28.27	27.70	5,366,600
7/3/2026	0.00 / 0.00%	28.15	28.60	28.10	28.15	28.24	28.15	3,082,100
7/2/2026	-0.15 / -0.53%	28.30	28.50	28.05	28.15	28.27	28.15	4,005,800
7/1/2026	-0.20 / -0.70%	28.50	28.55	28.10	28.30	28.31	28.30	2,657,500
6/30/2026	+0.30 / +1.06%	28.20	28.55	28.10	28.50	28.33	28.50	2,981,600
6/29/2026	-0.80 / -2.67%	30.00	30.00	29.15	29.20	29.36	28.20	5,288,500
6/26/2026	+0.40 / +1.35%	29.60	30.25	29.50	30.00	29.81	28.97	4,951,800
6/25/2026	-0.70 / -2.31%	30.50	30.50	29.40	29.60	29.73	28.59	4,978,900
6/24/2026	+0.50 / +1.68%	29.90	30.80	29.60	30.30	30.14	29.26	6,625,300
6/23/2026	-0.90 / -2.93%	30.80	31.00	29.60	29.80	30.22	28.78	6,826,900
6/22/2026	+1.35 / +4.60%	29.45	31.40	29.05	30.70	30.55	29.65	11,516,550
6/19/2026	-0.75 / -2.49%	30.75	30.75	29.25	29.35	29.67	28.34	6,950,700
6/18/2026	+1.95 / +6.93%	28.90	30.10	28.80	30.10	29.68	29.07	9,750,000
6/17/2026	-0.50 / -1.75%	28.60	28.60	27.55	28.15	28.03	27.19	9,495,300
6/16/2026	+0.10 / +0.35%	28.60	29.05	28.60	28.65	28.75	27.67	3,292,100
6/15/2026	-0.05 / -0.17%	29.00	29.25	28.20	28.55	28.60	27.57	5,074,300
6/12/2026	-0.55 / -1.89%	29.45	29.60	28.60	28.60	29.02	27.62	4,427,800
6/11/2026	-0.50 / -1.69%	29.45	29.45	29.10	29.15	29.19	28.15	1,916,700
6/10/2026	+0.55 / +1.89%	29.30	29.70	29.10	29.65	29.43	28.63	2,242,800
6/9/2026	-0.50 / -1.69%	29.75	30.10	28.90	29.10	29.38	28.10	3,303,700
6/8/2026	-1.60 / -5.13%	30.90	30.90	29.60	29.60	30.05	28.59	4,931,600
6/5/2026	+0.10 / +0.32%	31.15	31.65	30.85	31.20	31.30	30.13	4,324,400
6/4/2026	+1.05 / +3.49%	30.35	31.55	29.95	31.10	30.70	30.03	4,168,600
6/3/2026	-0.95 / -3.06%	31.00	31.10	29.40	30.05	30.16	29.02	6,277,400
6/2/2026	-0.20 / -0.64%	31.25	31.85	30.65	31.00	31.09	29.94	4,196,500

<<Previous 30 days Next 19 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,694,500	38.60	6.93%
CIG	3,300	7.19	3.45%
CKG	18,800	5.78	-1.20%
CRE	276,400	7.47	5.21%
DLG	238,100	2.29	0.44%
DLR	900	12.00	0.00%
DTI	2,100	1.80	0.00%
DXS	2,012,600	5.89	0.17%
FIR	1,530,600	4.52	-0.66%