Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	+0.80 / +2.24%	35.70	36.80	35.70	36.50	36.21	28.94	1,126,350
7/11/2018	-0.60 / -1.65%	35.85	36.20	35.00	35.70	35.67	28.31	1,002,400
7/10/2018	-0.60 / -1.63%	36.90	37.45	36.30	36.30	36.93	28.78	672,200
7/9/2018	+0.40 / +1.10%	36.50	37.95	36.50	36.90	37.47	29.26	666,540
7/6/2018	-1.15 / -3.05%	36.40	37.80	36.05	36.50	36.78	28.94	1,038,790
7/5/2018	-0.95 / -2.46%	38.00	38.50	36.30	37.65	37.58	29.85	640,760
7/4/2018	+0.30 / +0.78%	37.90	38.80	37.00	38.60	38.07	30.61	928,320
7/3/2018	-0.40 / -1.03%	38.25	38.70	37.10	38.30	38.10	30.37	1,347,510
7/2/2018	-0.10 / -0.26%	39.00	39.00	37.40	38.70	38.11	30.69	1,967,390
6/29/2018	+0.70 / +1.84%	38.50	39.05	37.80	38.80	38.38	30.76	1,982,580
6/28/2018	-1.60 / -4.03%	39.40	39.50	38.10	38.10	38.53	30.21	750,120
6/27/2018	-1.00 / -2.46%	40.70	40.70	39.70	39.70	39.88	31.48	445,810
6/26/2018	-0.10 / -0.25%	40.00	40.70	39.70	40.70	39.95	32.27	833,120
6/25/2018	+0.80 / +2.00%	42.00	42.00	40.80	40.80	41.24	32.35	725,800
6/22/2018	+1.50 / +3.90%	38.00	40.00	38.00	40.00	39.41	31.72	2,029,080
6/21/2018	-2.10 / -5.17%	40.60	40.60	38.50	38.50	39.07	30.53	1,564,770
6/20/2018	+0.70 / +1.75%	41.00	41.00	39.90	40.60	40.45	32.19	1,494,080
6/19/2018	-2.10 / -5.00%	41.00	42.00	39.55	39.90	40.52	31.64	2,499,540
6/18/2018	-3.00 / -6.67%	44.60	44.90	42.00	42.00	43.59	33.30	721,810
6/15/2018	+0.50 / +1.12%	44.00	45.00	43.90	45.00	44.88	35.68	3,948,110
6/14/2018	-0.50 / -1.11%	45.40	45.40	44.50	44.50	44.89	35.28	958,980
6/13/2018	+0.50 / +1.12%	44.50	45.00	44.20	45.00	44.64	35.68	766,960
6/12/2018	-0.60 / -1.33%	44.60	45.15	44.00	44.50	44.66	35.28	2,103,100
6/11/2018	+0.60 / +1.35%	44.50	46.00	44.50	45.10	45.31	35.76	1,791,670
6/8/2018	-0.50 / -1.11%	44.90	45.20	44.20	44.50	44.55	35.28	1,029,530
6/7/2018	-0.30 / -0.66%	45.50	46.50	45.00	45.00	45.67	35.68	1,917,590
6/6/2018	0.00 / 0.00%	45.60	45.80	44.85	45.30	45.31	35.92	862,170
6/5/2018	-0.30 / -0.66%	45.60	46.25	45.10	45.30	45.68	35.92	2,055,390
6/4/2018	+0.15 / +0.33%	45.50	45.80	44.70	45.60	45.24	36.16	2,046,460
6/1/2018	+2.45 / +5.70%	43.70	45.45	43.15	45.45	44.80	36.04	2,968,090

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%