Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+0.05 / +0.16%	32.00	32.20	31.65	31.80	31.82	31.80	3,093,100
6/30/2021	+0.05 / +0.16%	31.85	32.80	31.75	31.75	32.22	31.75	6,521,500
6/29/2021	-0.10 / -0.31%	31.95	31.95	31.60	31.70	31.74	31.70	2,787,000
6/28/2021	+0.20 / +0.63%	31.95	31.95	31.50	31.80	31.73	31.80	2,876,870
6/25/2021	-0.40 / -1.25%	32.10	32.20	31.60	31.60	31.76	31.60	3,583,400
6/24/2021	+0.50 / +1.59%	31.50	32.00	31.45	32.00	31.61	32.00	3,162,849
6/23/2021	0.00 / 0.00%	31.45	32.25	31.40	31.50	31.78	31.50	3,755,900
6/22/2021	-0.30 / -0.94%	32.00	32.30	31.50	31.50	31.79	31.50	3,411,300
6/21/2021	-0.70 / -2.15%	32.05	32.40	31.70	31.80	31.95	31.80	4,224,500
6/18/2021	-0.35 / -1.07%	33.25	33.25	32.05	32.50	32.64	32.50	6,350,100
6/17/2021	+0.05 / +0.15%	32.50	33.15	32.10	32.85	32.83	32.85	6,689,300
6/16/2021	-0.05 / -0.15%	32.85	33.40	32.50	32.80	32.97	32.80	5,055,400
6/15/2021	+0.90 / +2.82%	31.95	32.90	31.95	32.85	32.33	32.85	5,436,900
6/14/2021	+0.45 / +1.43%	31.60	32.50	31.50	31.95	32.05	31.95	6,437,730
6/11/2021	+0.70 / +2.27%	31.10	31.80	31.00	31.50	31.46	31.50	4,273,200
6/10/2021	-0.90 / -2.84%	31.50	31.90	30.80	30.80	31.38	30.80	5,139,200
6/9/2021	+0.05 / +0.16%	31.60	32.00	30.90	31.70	31.47	31.70	7,480,400
6/8/2021	-1.70 / -5.10%	33.00	33.50	31.65	31.65	32.85	31.65	8,214,700
6/7/2021	+1.15 / +3.57%	32.60	33.70	32.60	33.35	33.27	33.35	9,584,700
6/4/2021	+1.70 / +5.57%	30.50	32.50	30.40	32.20	31.79	32.20	14,241,700
6/3/2021	+0.40 / +1.33%	30.10	30.70	29.70	30.50	30.11	30.50	8,184,300
6/2/2021	-0.60 / -1.95%	30.80	30.80	30.00	30.10	30.47	30.10	4,743,800
6/1/2021	+1.30 / +4.42%	29.20	30.90	29.10	30.70	29.91	30.70	6,072,609
5/31/2021	-1.15 / -3.76%	30.00	30.10	29.30	29.40	29.53	29.40	8,120,500
5/28/2021	-0.20 / -0.65%	30.70	30.70	30.00	30.55	30.36	30.55	6,547,400
5/27/2021	-0.50 / -1.60%	31.20	31.25	30.45	30.75	30.88	30.75	5,015,200
5/26/2021	+0.05 / +0.16%	31.00	31.45	30.70	31.25	31.13	31.25	5,261,200
5/25/2021	+0.35 / +1.13%	30.95	31.45	30.60	31.20	31.15	31.20	7,840,900
5/24/2021	+0.50 / +1.65%	30.45	31.15	30.40	30.85	30.70	30.85	6,061,400
5/21/2021	+0.85 / +2.88%	29.50	30.50	29.00	30.35	29.73	30.35	7,879,600

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%