Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2020	-0.60 / -2.36%	25.65	26.15	24.80	24.80	25.26	24.80	1,720,630
6/29/2020	-0.80 / -3.05%	26.20	26.20	25.00	25.40	25.46	25.40	2,156,880
6/26/2020	-0.30 / -1.13%	26.60	26.75	26.00	26.20	26.33	26.20	1,867,820
6/25/2020	-0.35 / -1.30%	26.50	26.80	26.30	26.50	26.50	26.50	2,133,290
6/24/2020	-0.35 / -1.29%	27.30	27.70	26.85	26.85	27.17	26.85	1,391,660
6/23/2020	-0.40 / -1.45%	27.60	27.60	27.10	27.20	27.31	27.20	1,019,600
6/22/2020	-0.20 / -0.72%	27.80	28.00	27.40	27.60	27.67	27.60	1,559,410
6/19/2020	+0.25 / +0.91%	27.50	27.80	26.70	27.80	27.25	27.80	3,677,760
6/18/2020	+0.05 / +0.18%	27.50	27.65	26.35	27.55	27.36	27.55	1,981,240
6/17/2020	+0.75 / +2.80%	27.35	27.85	27.10	27.50	27.55	27.50	3,383,400
6/16/2020	+1.75 / +7.00%	25.50	26.75	25.30	26.75	26.30	26.75	3,467,330
6/15/2020	-0.90 / -3.47%	26.00	26.40	25.00	25.00	25.79	25.00	2,056,490
6/12/2020	-0.20 / -0.77%	25.30	25.90	25.00	25.90	25.51	25.90	2,815,120
6/11/2020	-1.85 / -6.62%	27.90	27.95	26.10	26.10	27.30	26.10	4,825,660
6/10/2020	+0.05 / +0.18%	27.60	28.00	27.20	27.95	27.65	27.95	2,119,900
6/9/2020	-0.70 / -2.45%	28.35	28.60	27.80	27.90	28.19	27.90	6,354,250
6/8/2020	+0.15 / +0.53%	28.80	28.90	28.25	28.60	28.57	28.60	2,826,530
6/5/2020	+0.05 / +0.18%	28.40	28.80	28.00	28.45	28.42	28.45	2,162,490
6/4/2020	+0.30 / +1.07%	28.30	28.85	28.30	28.40	28.61	28.40	3,239,030
6/3/2020	+0.50 / +1.81%	27.40	28.10	27.10	28.10	27.53	28.10	3,342,330
6/2/2020	-0.20 / -0.72%	27.55	28.00	27.30	27.60	27.67	27.60	2,909,480
6/1/2020	+0.30 / +1.09%	28.00	28.05	27.65	27.80	27.83	27.80	3,992,550
5/29/2020	+0.60 / +2.23%	26.90	28.20	26.55	27.50	27.60	27.50	8,514,120
5/28/2020	+1.40 / +5.49%	25.55	27.00	25.50	26.90	26.36	26.90	6,501,947
5/27/2020	-1.00 / -3.77%	26.60	26.65	25.50	25.50	26.19	25.50	8,123,630
5/26/2020	+0.30 / +1.15%	26.60	26.80	26.25	26.50	26.43	26.50	4,671,390
5/25/2020	+0.40 / +1.55%	25.70	26.65	25.30	26.20	26.11	26.20	4,118,650
5/22/2020	-0.50 / -1.90%	26.00	26.10	25.50	25.80	25.87	25.80	5,938,130
5/21/2020	-0.25 / -0.94%	26.60	27.25	26.00	26.30	26.41	26.30	5,906,470
5/20/2020	+1.65 / +6.63%	24.80	26.55	24.80	26.55	25.72	26.55	7,093,800

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%