Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2026	-0.80 / -2.67%	30.00	30.00	29.15	29.20	29.36	28.20	5,288,500
6/26/2026	+0.40 / +1.35%	29.60	30.25	29.50	30.00	29.81	28.97	4,951,800
6/25/2026	-0.70 / -2.31%	30.50	30.50	29.40	29.60	29.73	28.59	4,978,900
6/24/2026	+0.50 / +1.68%	29.90	30.80	29.60	30.30	30.14	29.26	6,625,300
6/23/2026	-0.90 / -2.93%	30.80	31.00	29.60	29.80	30.22	28.78	6,826,900
6/22/2026	+1.35 / +4.60%	29.45	31.40	29.05	30.70	30.55	29.65	11,516,550
6/19/2026	-0.75 / -2.49%	30.75	30.75	29.25	29.35	29.67	28.34	6,950,700
6/18/2026	+1.95 / +6.93%	28.90	30.10	28.80	30.10	29.68	29.07	9,750,000
6/17/2026	-0.50 / -1.75%	28.60	28.60	27.55	28.15	28.03	27.19	9,495,300
6/16/2026	+0.10 / +0.35%	28.60	29.05	28.60	28.65	28.75	27.67	3,292,100
6/15/2026	-0.05 / -0.17%	29.00	29.25	28.20	28.55	28.60	27.57	5,074,300
6/12/2026	-0.55 / -1.89%	29.45	29.60	28.60	28.60	29.02	27.62	4,427,800
6/11/2026	-0.50 / -1.69%	29.45	29.45	29.10	29.15	29.19	28.15	1,916,700
6/10/2026	+0.55 / +1.89%	29.30	29.70	29.10	29.65	29.43	28.63	2,242,800
6/9/2026	-0.50 / -1.69%	29.75	30.10	28.90	29.10	29.38	28.10	3,303,700
6/8/2026	-1.60 / -5.13%	30.90	30.90	29.60	29.60	30.05	28.59	4,931,600
6/5/2026	+0.10 / +0.32%	31.15	31.65	30.85	31.20	31.30	30.13	4,324,400
6/4/2026	+1.05 / +3.49%	30.35	31.55	29.95	31.10	30.70	30.03	4,168,600
6/3/2026	-0.95 / -3.06%	31.00	31.10	29.40	30.05	30.16	29.02	6,277,400
6/2/2026	-0.20 / -0.64%	31.25	31.85	30.65	31.00	31.09	29.94	4,196,500
6/1/2026	-1.05 / -3.26%	32.20	32.20	31.10	31.20	31.48	30.13	3,426,500
5/29/2026	0.00 / 0.00%	32.25	32.45	31.70	32.25	32.06	31.15	3,625,300
5/28/2026	+1.00 / +3.20%	31.30	32.80	31.15	32.25	32.05	31.15	6,509,700
5/27/2026	-1.45 / -4.43%	32.50	32.60	31.10	31.25	31.62	30.18	6,622,500
5/26/2026	-0.10 / -0.30%	32.80	32.90	32.20	32.70	32.51	31.58	2,920,100
5/25/2026	+1.10 / +3.47%	32.00	33.10	31.95	32.80	32.66	31.68	4,689,600
5/22/2026	-1.10 / -3.35%	32.80	32.80	31.35	31.70	31.85	30.61	7,363,200
5/21/2026	-0.70 / -2.09%	33.65	34.00	32.70	32.80	33.05	31.68	4,956,200
5/20/2026	0.00 / 0.00%	33.50	34.15	32.05	33.50	33.44	32.35	7,397,400
5/19/2026	+0.40 / +1.21%	33.15	34.00	32.55	33.50	33.30	32.35	9,039,200

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,717,300	43.05	-5.38%
CIG	24,200	6.99	-1.96%
CKG	19,800	5.80	-2.03%
CRE	98,900	6.86	-1.72%
DLG	431,700	2.27	-0.87%
DLR	0	12.00	0.00%
DTI	10,500	2.00	5.26%
DXS	2,069,400	6.00	2.74%
FIR	344,600	4.26	-1.62%