Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	+0.75 / +2.81%	26.80	27.55	26.75	27.45	27.24	27.45	7,670,300
6/26/2023	-0.15 / -0.56%	27.00	27.00	26.50	26.70	26.65	26.70	5,157,200
6/23/2023	-0.15 / -0.56%	27.00	27.10	26.85	26.85	26.94	26.85	4,075,500
6/22/2023	+0.20 / +0.75%	26.80	27.05	26.80	27.00	26.94	27.00	3,347,500
6/21/2023	+0.15 / +0.56%	26.65	26.85	26.65	26.80	26.73	26.80	3,153,100
6/20/2023	+0.10 / +0.38%	26.55	26.75	26.55	26.65	26.62	26.65	2,511,300
6/19/2023	+0.05 / +0.19%	26.65	26.85	26.55	26.55	26.65	26.55	2,841,300
6/16/2023	-0.35 / -1.30%	27.00	27.05	26.50	26.50	26.74	26.50	4,575,800
6/15/2023	-0.30 / -1.10%	27.20	27.30	26.85	26.85	27.03	26.85	3,051,700
6/14/2023	+0.05 / +0.18%	27.15	27.40	27.15	27.15	27.24	27.15	2,863,500
6/13/2023	+0.40 / +1.50%	26.80	27.15	26.70	27.10	26.91	27.10	3,192,200
6/12/2023	0.00 / 0.00%	26.75	26.90	26.45	26.70	26.65	26.70	3,006,200
6/9/2023	-0.20 / -0.74%	27.05	27.05	26.60	26.70	26.85	26.70	2,895,800
6/8/2023	-0.35 / -1.28%	27.20	27.40	26.90	26.90	27.17	26.90	4,427,100
6/7/2023	-0.10 / -0.37%	27.40	27.45	27.20	27.25	27.28	27.25	4,217,500
6/6/2023	+0.25 / +0.92%	27.15	27.35	27.10	27.35	27.19	27.35	4,699,600
6/5/2023	0.00 / 0.00%	27.45	27.45	27.10	27.10	27.26	27.10	4,792,300
6/2/2023	+0.25 / +0.93%	27.05	27.35	26.90	27.10	27.10	27.10	4,819,200
6/1/2023	-0.25 / -0.92%	27.10	27.35	26.75	26.85	26.97	26.85	5,879,700
5/31/2023	-0.60 / -2.17%	27.75	27.80	27.10	27.10	27.36	27.10	5,544,300
5/30/2023	0.00 / 0.00%	27.75	27.90	27.65	27.70	27.76	27.70	4,143,100
5/29/2023	0.00 / 0.00%	27.70	27.85	27.70	27.70	27.76	27.70	3,243,000
5/26/2023	0.00 / 0.00%	27.75	27.80	27.60	27.70	27.69	27.70	2,026,100
5/25/2023	+0.05 / +0.18%	27.60	27.75	27.50	27.70	27.64	27.70	1,359,800
5/24/2023	-0.05 / -0.18%	27.95	27.95	27.50	27.65	27.68	27.65	1,610,900
5/23/2023	-0.20 / -0.72%	27.90	28.10	27.65	27.70	27.85	27.70	3,423,900
5/22/2023	-0.10 / -0.36%	28.00	28.15	27.85	27.90	27.93	27.90	4,432,000
5/19/2023	-0.10 / -0.36%	28.05	28.30	27.70	28.00	27.87	28.00	3,008,700
5/18/2023	+0.20 / +0.72%	28.00	28.30	27.60	28.10	27.83	28.10	3,968,500
5/17/2023	-0.50 / -1.76%	28.30	28.35	27.90	27.90	28.06	27.90	3,184,300

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	87,900	65.80	-0.30%
CIG	6,000	8.96	-0.33%
CKG	54,800	11.55	0.43%
CRE	390,500	9.36	-1.47%
DLG	2,273,700	2.69	-4.27%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	3,579,900	10.05	2.87%
FIR	164,000	7.51	1.62%
FLC	0	3.50	0.00%