Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	-1.00 / -2.46%	40.70	40.70	39.70	39.70	39.88	31.48	445,810
6/26/2018	-0.10 / -0.25%	40.00	40.70	39.70	40.70	39.95	32.27	833,120
6/25/2018	+0.80 / +2.00%	42.00	42.00	40.80	40.80	41.24	32.35	725,800
6/22/2018	+1.50 / +3.90%	38.00	40.00	38.00	40.00	39.41	31.72	2,029,080
6/21/2018	-2.10 / -5.17%	40.60	40.60	38.50	38.50	39.07	30.53	1,564,770
6/20/2018	+0.70 / +1.75%	41.00	41.00	39.90	40.60	40.45	32.19	1,494,080
6/19/2018	-2.10 / -5.00%	41.00	42.00	39.55	39.90	40.52	31.64	2,499,540
6/18/2018	-3.00 / -6.67%	44.60	44.90	42.00	42.00	43.59	33.30	721,810
6/15/2018	+0.50 / +1.12%	44.00	45.00	43.90	45.00	44.88	35.68	3,948,110
6/14/2018	-0.50 / -1.11%	45.40	45.40	44.50	44.50	44.89	35.28	958,980
6/13/2018	+0.50 / +1.12%	44.50	45.00	44.20	45.00	44.64	35.68	766,960
6/12/2018	-0.60 / -1.33%	44.60	45.15	44.00	44.50	44.66	35.28	2,103,100
6/11/2018	+0.60 / +1.35%	44.50	46.00	44.50	45.10	45.31	35.76	1,791,670
6/8/2018	-0.50 / -1.11%	44.90	45.20	44.20	44.50	44.55	35.28	1,029,530
6/7/2018	-0.30 / -0.66%	45.50	46.50	45.00	45.00	45.67	35.68	1,917,590
6/6/2018	0.00 / 0.00%	45.60	45.80	44.85	45.30	45.31	35.92	862,170
6/5/2018	-0.30 / -0.66%	45.60	46.25	45.10	45.30	45.68	35.92	2,055,390
6/4/2018	+0.15 / +0.33%	45.50	45.80	44.70	45.60	45.24	36.16	2,046,460
6/1/2018	+2.45 / +5.70%	43.70	45.45	43.15	45.45	44.80	36.04	2,968,090
5/31/2018	+1.00 / +2.38%	41.30	43.40	41.30	43.00	42.91	34.10	12,631,960
5/30/2018	-1.00 / -2.33%	42.80	43.00	41.60	42.00	42.29	33.30	11,113,380
5/29/2018	+2.70 / +6.70%	39.20	43.10	39.20	43.00	42.08	34.10	11,116,060
5/28/2018	-0.60 / -1.47%	39.40	40.30	38.10	40.30	39.39	31.95	5,405,780
5/25/2018	-2.70 / -6.19%	43.80	43.90	40.55	40.90	41.58	32.43	2,872,130
5/24/2018	+0.10 / +0.23%	43.90	44.50	43.40	43.60	43.60	34.57	2,242,270
5/23/2018	+0.50 / +1.16%	43.00	43.50	41.50	43.50	42.72	34.49	2,004,030
5/22/2018	-1.60 / -3.59%	44.30	45.00	42.40	43.00	43.78	34.10	2,944,440
5/21/2018	-2.10 / -4.50%	46.70	47.00	44.60	44.60	45.36	35.36	2,166,530
5/18/2018	+0.70 / +1.52%	46.90	46.90	45.50	46.70	46.20	37.03	1,740,510
5/17/2018	0.00 / 0.00%	46.00	47.00	45.80	46.00	46.41	36.47	1,823,590

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	101,400	58.20	-1.02%
CIG	16,000	7.80	-1.27%
CKG	375,900	14.40	6.67%
CRE	112,100	7.84	0.90%
DLG	966,400	2.36	2.16%
DLR	0	25.20	0.00%
DTI	10,400	2.00	0.00%
DXS	566,700	6.78	1.19%
FIR	42,100	9.05	-2.16%
FLC	0	3.50	0.00%