Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.25 / +0.93%	27.05	27.35	26.90	27.10	27.10	27.10	4,819,200
6/1/2023	-0.25 / -0.92%	27.10	27.35	26.75	26.85	26.97	26.85	5,879,700
5/31/2023	-0.60 / -2.17%	27.75	27.80	27.10	27.10	27.36	27.10	5,544,300
5/30/2023	0.00 / 0.00%	27.75	27.90	27.65	27.70	27.76	27.70	4,143,100
5/29/2023	0.00 / 0.00%	27.70	27.85	27.70	27.70	27.76	27.70	3,243,000
5/26/2023	0.00 / 0.00%	27.75	27.80	27.60	27.70	27.69	27.70	2,026,100
5/25/2023	+0.05 / +0.18%	27.60	27.75	27.50	27.70	27.64	27.70	1,359,800
5/24/2023	-0.05 / -0.18%	27.95	27.95	27.50	27.65	27.68	27.65	1,610,900
5/23/2023	-0.20 / -0.72%	27.90	28.10	27.65	27.70	27.85	27.70	3,423,900
5/22/2023	-0.10 / -0.36%	28.00	28.15	27.85	27.90	27.93	27.90	4,432,000
5/19/2023	-0.10 / -0.36%	28.05	28.30	27.70	28.00	27.87	28.00	3,008,700
5/18/2023	+0.20 / +0.72%	28.00	28.30	27.60	28.10	27.83	28.10	3,968,500
5/17/2023	-0.50 / -1.76%	28.30	28.35	27.90	27.90	28.06	27.90	3,184,300
5/16/2023	0.00 / 0.00%	28.40	28.40	28.00	28.40	28.19	28.40	2,735,200
5/15/2023	+0.25 / +0.89%	28.45	28.65	28.30	28.40	28.48	28.40	3,477,300
5/12/2023	+0.10 / +0.36%	28.05	28.30	27.75	28.15	27.97	28.15	3,287,000
5/11/2023	+0.25 / +0.90%	28.00	28.15	27.85	28.05	27.96	28.05	3,295,500
5/10/2023	+0.40 / +1.46%	27.55	27.80	27.45	27.80	27.60	27.80	3,978,200
5/9/2023	-0.05 / -0.18%	27.45	27.65	27.35	27.40	27.48	27.40	2,135,300
5/8/2023	+0.30 / +1.10%	27.45	27.45	27.15	27.45	27.27	27.45	3,009,500
5/5/2023	-0.10 / -0.37%	27.25	27.55	27.10	27.15	27.29	27.15	1,515,000
5/4/2023	-0.45 / -1.62%	27.55	27.75	27.20	27.25	27.51	27.25	1,435,300
4/28/2023	+0.70 / +2.59%	27.10	27.70	27.10	27.70	27.38	27.70	2,842,300
4/27/2023	-0.50 / -1.82%	27.45	27.45	27.00	27.00	27.16	27.00	3,082,500
4/26/2023	-0.20 / -0.72%	27.80	27.80	26.85	27.50	27.19	27.50	8,235,832
4/25/2023	-0.45 / -1.60%	28.20	28.30	27.40	27.70	27.75	27.70	3,437,800
4/24/2023	+0.25 / +0.90%	28.75	28.90	28.00	28.15	28.26	28.15	4,250,900
4/21/2023	-0.40 / -1.41%	28.30	28.30	27.60	27.90	27.85	27.90	2,767,000
4/20/2023	0.00 / 0.00%	28.30	28.35	27.95	28.30	28.10	28.30	1,686,700
4/19/2023	-0.20 / -0.70%	28.60	28.85	27.80	28.30	28.33	28.30	2,462,700

<<Previous 30 days Next 30 days>>

VRE News

03/01	VRE: Approval on contracts between VRE and related parties in 2025
22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
BCM	27,100	71.70	0.28%
CIG	162,100	8.93	-2.40%
CKG	5,100	22.30	0.45%
CRE	4,200	7.18	1.70%
DLG	57,900	2.00	-0.50%
DLR	0	19.90	0.00%
DTI	6,300	2.20	4.76%
DXS	66,800	6.65	-0.15%
FIR	200	5.91	0.17%
FLC	0	3.50	0.00%