Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+0.50 / +1.49%	33.90	34.00	33.70	34.00	33.90	34.00	8,095,325
6/18/2019	-0.50 / -1.47%	34.00	34.10	33.35	33.50	33.67	33.50	10,248,270
6/17/2019	-0.90 / -2.58%	34.90	34.90	34.00	34.00	34.29	34.00	2,137,960
6/14/2019	+0.20 / +0.58%	34.60	34.90	34.60	34.90	34.78	34.90	813,520
6/13/2019	-0.25 / -0.72%	34.70	34.90	34.60	34.70	34.75	34.70	598,250
6/12/2019	-0.25 / -0.71%	35.15	35.30	34.95	34.95	35.12	34.95	900,490
6/11/2019	+0.15 / +0.43%	35.15	35.65	35.05	35.20	35.29	35.20	5,774,640
6/10/2019	+0.30 / +0.86%	34.80	35.20	34.80	35.05	35.05	35.05	1,840,860
6/7/2019	+0.30 / +0.87%	34.60	34.80	34.30	34.75	34.57	34.75	844,720
6/6/2019	+0.10 / +0.29%	34.35	34.55	33.90	34.45	34.27	34.45	896,230
6/5/2019	+0.05 / +0.15%	34.50	34.65	34.15	34.35	34.41	34.35	776,220
6/4/2019	+0.50 / +1.48%	34.00	34.40	33.80	34.30	34.07	34.30	1,190,280
6/3/2019	-1.00 / -2.87%	34.25	34.65	33.80	33.80	34.19	33.80	1,903,890
5/31/2019	-0.20 / -0.57%	35.00	35.10	34.50	34.80	34.91	34.80	2,071,330
5/30/2019	+0.20 / +0.57%	34.95	35.30	34.50	35.00	35.11	35.00	10,746,520
5/29/2019	+0.20 / +0.58%	34.40	35.10	34.20	34.80	34.56	34.80	2,330,360
5/28/2019	-0.65 / -1.84%	35.30	35.35	34.50	34.60	34.78	34.60	2,170,160
5/27/2019	+0.25 / +0.71%	34.85	35.25	34.85	35.25	35.10	35.25	1,049,230
5/24/2019	-0.25 / -0.71%	35.25	35.70	34.80	35.00	35.13	35.00	3,098,530
5/23/2019	-0.55 / -1.54%	35.50	35.85	35.20	35.25	35.49	35.25	34,304,176
5/22/2019	-0.20 / -0.56%	36.20	36.35	35.75	35.80	35.98	35.80	1,126,920
5/21/2019	-0.15 / -0.41%	36.30	36.30	35.90	36.00	36.06	36.00	2,250,050
5/20/2019	+0.15 / +0.42%	36.00	36.50	35.60	36.15	36.20	36.15	1,460,170
5/17/2019	-0.60 / -1.64%	36.00	36.55	36.00	36.00	36.24	36.00	5,468,380
5/16/2019	0.00 / 0.00%	36.70	37.30	36.60	36.60	36.97	35.55	4,954,930
5/15/2019	+0.60 / +1.67%	36.30	36.90	36.15	36.60	36.60	35.55	2,555,920
5/14/2019	0.00 / 0.00%	35.70	36.30	35.70	36.00	35.96	34.97	2,747,500
5/13/2019	+0.65 / +1.84%	35.25	36.20	35.25	36.00	35.94	34.97	2,184,450
5/10/2019	+0.25 / +0.71%	35.30	35.70	34.80	35.35	35.26	34.34	1,771,780
5/9/2019	0.00 / 0.00%	35.20	35.40	34.90	35.10	35.09	34.09	1,420,880

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	72,700	66.50	-0.15%
CIG	431,600	7.86	0.90%
CKG	6,900	24.50	-2.00%
CRE	80,600	6.93	-0.72%
DLG	1,321,500	1.99	2.05%
DLR	0	18.00	0.00%
DTI	0	2.30	0.00%
DXS	716,200	6.51	1.88%
FIR	85,500	4.69	-0.21%
FLC	0	3.50	0.00%