Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	+0.15 / +0.51%	28.80	29.85	28.50	29.35	29.24	29.35	2,350,300
6/16/2022	+0.30 / +1.04%	28.90	30.50	28.65	29.20	29.68	29.20	3,090,500
6/15/2022	-0.25 / -0.86%	29.15	29.15	28.30	28.90	28.78	28.90	2,498,100
6/14/2022	+0.15 / +0.52%	27.15	29.15	27.15	29.15	28.70	29.15	2,289,700
6/13/2022	-1.50 / -4.92%	29.10	29.40	28.40	29.00	28.83	29.00	3,179,400
6/10/2022	-0.40 / -1.29%	30.60	30.60	29.95	30.50	30.38	30.50	1,936,600
6/9/2022	+0.50 / +1.64%	30.40	30.90	30.00	30.90	30.46	30.90	1,442,400
6/8/2022	+0.50 / +1.67%	29.70	30.50	29.70	30.40	30.31	30.40	2,170,300
6/7/2022	-0.05 / -0.17%	29.65	29.90	29.15	29.90	29.68	29.90	1,839,000
6/6/2022	0.00 / 0.00%	29.95	30.00	29.50	29.95	29.82	29.95	1,387,000
6/3/2022	0.00 / 0.00%	29.50	29.95	29.30	29.95	29.77	29.95	1,491,300
6/2/2022	-0.10 / -0.33%	29.80	30.20	29.60	29.95	29.94	29.95	2,396,600
6/1/2022	-0.10 / -0.33%	29.90	30.15	29.55	30.05	29.87	30.05	2,301,500
5/31/2022	+0.20 / +0.67%	29.85	30.30	29.40	30.15	29.94	30.15	2,498,300
5/30/2022	+0.15 / +0.50%	29.80	29.95	29.20	29.95	29.72	29.95	2,849,200
5/27/2022	+0.20 / +0.68%	29.20	29.80	29.00	29.80	29.46	29.80	2,959,400
5/26/2022	+0.15 / +0.51%	29.40	29.75	28.95	29.60	29.42	29.60	1,976,300
5/25/2022	+1.35 / +4.80%	28.05	29.45	27.65	29.45	28.65	29.45	4,121,200
5/24/2022	+0.75 / +2.74%	27.35	28.10	26.60	28.10	27.43	28.10	2,611,100
5/23/2022	0.00 / 0.00%	27.10	27.85	26.40	27.35	27.12	27.35	2,267,400
5/20/2022	-0.05 / -0.18%	27.40	27.70	26.85	27.35	27.27	27.35	2,127,600
5/19/2022	0.00 / 0.00%	26.50	27.90	26.50	27.40	26.99	27.40	2,294,100
5/18/2022	0.00 / 0.00%	27.50	27.65	26.75	27.40	27.15	27.40	6,057,820
5/17/2022	+1.15 / +4.38%	26.00	27.50	25.80	27.40	26.49	27.40	4,233,100
5/16/2022	+0.95 / +3.75%	25.50	26.80	25.50	26.25	26.23	26.25	4,649,600
5/13/2022	-1.60 / -5.95%	26.75	27.30	25.10	25.30	26.23	25.30	6,901,900
5/12/2022	-2.00 / -6.92%	28.50	28.90	26.90	26.90	27.87	26.90	3,703,900
5/11/2022	+0.80 / +2.85%	28.50	29.70	28.20	28.90	29.07	28.90	5,563,100
5/10/2022	-0.10 / -0.35%	27.90	28.35	27.80	28.10	28.02	28.10	4,311,400
5/9/2022	-1.40 / -4.73%	29.80	29.90	27.90	28.20	28.99	28.20	7,537,200

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%