Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	+0.45 / +1.43%	31.60	32.50	31.50	31.95	32.05	31.95	6,437,730
6/11/2021	+0.70 / +2.27%	31.10	31.80	31.00	31.50	31.46	31.50	4,273,200
6/10/2021	-0.90 / -2.84%	31.50	31.90	30.80	30.80	31.38	30.80	5,139,200
6/9/2021	+0.05 / +0.16%	31.60	32.00	30.90	31.70	31.47	31.70	7,480,400
6/8/2021	-1.70 / -5.10%	33.00	33.50	31.65	31.65	32.85	31.65	8,214,700
6/7/2021	+1.15 / +3.57%	32.60	33.70	32.60	33.35	33.27	33.35	9,584,700
6/4/2021	+1.70 / +5.57%	30.50	32.50	30.40	32.20	31.79	32.20	14,241,700
6/3/2021	+0.40 / +1.33%	30.10	30.70	29.70	30.50	30.11	30.50	8,184,300
6/2/2021	-0.60 / -1.95%	30.80	30.80	30.00	30.10	30.47	30.10	4,743,800
6/1/2021	+1.30 / +4.42%	29.20	30.90	29.10	30.70	29.91	30.70	6,072,609
5/31/2021	-1.15 / -3.76%	30.00	30.10	29.30	29.40	29.53	29.40	8,120,500
5/28/2021	-0.20 / -0.65%	30.70	30.70	30.00	30.55	30.36	30.55	6,547,400
5/27/2021	-0.50 / -1.60%	31.20	31.25	30.45	30.75	30.88	30.75	5,015,200
5/26/2021	+0.05 / +0.16%	31.00	31.45	30.70	31.25	31.13	31.25	5,261,200
5/25/2021	+0.35 / +1.13%	30.95	31.45	30.60	31.20	31.15	31.20	7,840,900
5/24/2021	+0.50 / +1.65%	30.45	31.15	30.40	30.85	30.70	30.85	6,061,400
5/21/2021	+0.85 / +2.88%	29.50	30.50	29.00	30.35	29.73	30.35	7,879,600
5/20/2021	+0.15 / +0.51%	29.50	29.55	28.80	29.50	29.16	29.50	7,526,000
5/19/2021	-0.65 / -2.17%	30.00	30.40	29.00	29.35	29.36	29.35	12,261,500
5/18/2021	-0.70 / -2.28%	30.80	31.10	30.00	30.00	30.00	30.00	6,236,900
5/17/2021	+0.05 / +0.16%	30.70	31.70	30.70	30.70	30.70	30.70	7,095,900
5/14/2021	-0.25 / -0.81%	31.10	31.20	30.65	30.65	30.88	30.65	4,716,600
5/13/2021	-0.30 / -0.96%	31.20	31.30	30.90	30.90	31.02	30.90	4,822,600
5/12/2021	+0.20 / +0.65%	31.00	31.50	30.80	31.20	31.09	31.20	3,772,800
5/11/2021	-0.75 / -2.36%	31.90	31.90	31.00	31.00	31.45	31.00	5,114,700
5/10/2021	+0.75 / +2.42%	30.50	31.95	30.40	31.75	31.07	31.75	8,658,400
5/7/2021	-0.20 / -0.64%	31.30	31.60	30.80	31.00	31.26	31.00	5,698,000
5/6/2021	-0.40 / -1.27%	31.95	32.35	31.20	31.20	31.76	31.20	5,084,700
5/5/2021	+0.30 / +0.96%	31.30	32.00	31.30	31.60	31.56	31.60	9,862,900
5/4/2021	-0.70 / -2.19%	31.50	31.65	30.50	31.30	31.28	31.30	7,281,500

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%