|
|
Closing price on 6/11/2026
|
|
| Open |
29.45 |
| High |
29.45 |
| Low |
29.10 |
| Volume |
1,916,700 |
| Split-adjusted Price |
28.15 |
|
|
VRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2026
|
-0.50 / -1.69%
|
29.45
|
29.45
|
29.10
|
29.15
|
29.19
|
28.15
|
1,916,700
|
|
|
6/10/2026
|
+0.55 / +1.89%
|
29.30
|
29.70
|
29.10
|
29.65
|
29.43
|
28.63
|
2,242,800
|
|
|
6/9/2026
|
-0.50 / -1.69%
|
29.75
|
30.10
|
28.90
|
29.10
|
29.38
|
28.10
|
3,303,700
|
|
|
6/8/2026
|
-1.60 / -5.13%
|
30.90
|
30.90
|
29.60
|
29.60
|
30.05
|
28.59
|
4,931,600
|
|
|
6/5/2026
|
+0.10 / +0.32%
|
31.15
|
31.65
|
30.85
|
31.20
|
31.30
|
30.13
|
4,324,400
|
|
|
6/4/2026
|
+1.05 / +3.49%
|
30.35
|
31.55
|
29.95
|
31.10
|
30.70
|
30.03
|
4,168,600
|
|
|
6/3/2026
|
-0.95 / -3.06%
|
31.00
|
31.10
|
29.40
|
30.05
|
30.16
|
29.02
|
6,277,400
|
|
|
6/2/2026
|
-0.20 / -0.64%
|
31.25
|
31.85
|
30.65
|
31.00
|
31.09
|
29.94
|
4,196,500
|
|
|
6/1/2026
|
-1.05 / -3.26%
|
32.20
|
32.20
|
31.10
|
31.20
|
31.48
|
30.13
|
3,426,500
|
|
|
5/29/2026
|
0.00 / 0.00%
|
32.25
|
32.45
|
31.70
|
32.25
|
32.06
|
31.15
|
3,625,300
|
|
|
5/28/2026
|
+1.00 / +3.20%
|
31.30
|
32.80
|
31.15
|
32.25
|
32.05
|
31.15
|
6,509,700
|
|
|
5/27/2026
|
-1.45 / -4.43%
|
32.50
|
32.60
|
31.10
|
31.25
|
31.62
|
30.18
|
6,622,500
|
|
|
5/26/2026
|
-0.10 / -0.30%
|
32.80
|
32.90
|
32.20
|
32.70
|
32.51
|
31.58
|
2,920,100
|
|
|
5/25/2026
|
+1.10 / +3.47%
|
32.00
|
33.10
|
31.95
|
32.80
|
32.66
|
31.68
|
4,689,600
|
|
|
5/22/2026
|
-1.10 / -3.35%
|
32.80
|
32.80
|
31.35
|
31.70
|
31.85
|
30.61
|
7,363,200
|
|
|
5/21/2026
|
-0.70 / -2.09%
|
33.65
|
34.00
|
32.70
|
32.80
|
33.05
|
31.68
|
4,956,200
|
|
|
5/20/2026
|
0.00 / 0.00%
|
33.50
|
34.15
|
32.05
|
33.50
|
33.44
|
32.35
|
7,397,400
|
|
|
5/19/2026
|
+0.40 / +1.21%
|
33.15
|
34.00
|
32.55
|
33.50
|
33.30
|
32.35
|
9,039,200
|
|
|
5/18/2026
|
-0.90 / -2.65%
|
33.65
|
34.20
|
32.50
|
33.10
|
33.13
|
31.97
|
8,326,000
|
|
|
5/15/2026
|
-0.15 / -0.44%
|
34.20
|
34.50
|
33.10
|
34.00
|
33.71
|
32.84
|
5,675,800
|
|
|
5/14/2026
|
+1.15 / +3.48%
|
33.30
|
34.60
|
32.95
|
34.15
|
33.87
|
32.98
|
7,147,600
|
|
|
5/13/2026
|
-2.45 / -6.91%
|
35.90
|
35.90
|
33.00
|
33.00
|
33.60
|
31.87
|
14,370,001
|
|
|
5/12/2026
|
+1.85 / +5.51%
|
33.30
|
35.60
|
33.20
|
35.45
|
34.69
|
34.24
|
12,579,100
|
|
|
5/11/2026
|
-2.30 / -6.41%
|
35.95
|
37.20
|
33.60
|
33.60
|
35.61
|
32.45
|
11,671,900
|
|
|
5/8/2026
|
-0.60 / -1.64%
|
36.30
|
36.50
|
35.35
|
35.90
|
35.90
|
34.67
|
8,119,600
|
|
|
5/7/2026
|
-0.10 / -0.27%
|
36.90
|
37.50
|
35.20
|
36.50
|
36.47
|
35.25
|
12,952,300
|
|
|
5/6/2026
|
+1.40 / +3.98%
|
35.60
|
36.60
|
34.50
|
36.60
|
35.84
|
35.35
|
10,445,000
|
|
|
5/5/2026
|
+1.50 / +4.45%
|
33.05
|
35.60
|
32.65
|
35.20
|
34.49
|
33.99
|
16,057,900
|
|
|
5/4/2026
|
+1.40 / +4.33%
|
32.70
|
33.80
|
32.55
|
33.70
|
33.48
|
32.55
|
10,352,200
|
|
|
4/29/2026
|
+1.50 / +4.87%
|
31.50
|
32.80
|
31.20
|
32.30
|
32.25
|
31.19
|
16,939,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|