Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-0.05 / -0.18%	27.45	27.65	27.35	27.40	27.48	27.40	2,135,300
5/8/2023	+0.30 / +1.10%	27.45	27.45	27.15	27.45	27.27	27.45	3,009,500
5/5/2023	-0.10 / -0.37%	27.25	27.55	27.10	27.15	27.29	27.15	1,515,000
5/4/2023	-0.45 / -1.62%	27.55	27.75	27.20	27.25	27.51	27.25	1,435,300
4/28/2023	+0.70 / +2.59%	27.10	27.70	27.10	27.70	27.38	27.70	2,842,300
4/27/2023	-0.50 / -1.82%	27.45	27.45	27.00	27.00	27.16	27.00	3,082,500
4/26/2023	-0.20 / -0.72%	27.80	27.80	26.85	27.50	27.19	27.50	8,235,832
4/25/2023	-0.45 / -1.60%	28.20	28.30	27.40	27.70	27.75	27.70	3,437,800
4/24/2023	+0.25 / +0.90%	28.75	28.90	28.00	28.15	28.26	28.15	4,250,900
4/21/2023	-0.40 / -1.41%	28.30	28.30	27.60	27.90	27.85	27.90	2,767,000
4/20/2023	0.00 / 0.00%	28.30	28.35	27.95	28.30	28.10	28.30	1,686,700
4/19/2023	-0.20 / -0.70%	28.60	28.85	27.80	28.30	28.33	28.30	2,462,700
4/18/2023	+0.20 / +0.71%	28.45	28.60	28.25	28.50	28.34	28.50	2,264,000
4/17/2023	-0.30 / -1.05%	28.60	29.00	27.90	28.30	28.47	28.30	1,578,500
4/14/2023	+0.20 / +0.70%	28.65	28.80	28.45	28.60	28.58	28.60	2,955,300
4/13/2023	-0.30 / -1.05%	28.80	29.05	28.20	28.40	28.56	28.40	1,089,300
4/12/2023	-0.35 / -1.20%	28.95	29.05	28.50	28.70	28.67	28.70	7,786,700
4/11/2023	-0.05 / -0.17%	28.95	29.15	28.85	29.05	28.98	29.05	1,017,000
4/10/2023	-0.10 / -0.34%	29.30	29.30	28.90	29.10	29.10	29.10	1,735,500
4/7/2023	-0.30 / -1.02%	29.50	29.55	28.50	29.20	29.15	29.20	1,723,900
4/6/2023	+0.05 / +0.17%	29.55	29.55	29.30	29.50	29.44	29.50	3,206,800
4/5/2023	0.00 / 0.00%	29.45	29.55	29.20	29.45	29.35	29.45	3,944,000
4/4/2023	-0.15 / -0.51%	29.60	29.60	29.05	29.45	29.23	29.45	3,286,055
4/3/2023	+0.05 / +0.17%	29.90	30.20	29.50	29.60	29.78	29.60	3,552,800
3/31/2023	-0.35 / -1.17%	30.00	31.00	29.55	29.55	30.12	29.55	5,578,200
3/30/2023	+0.65 / +2.22%	29.50	31.25	29.30	29.90	30.23	29.90	7,332,100
3/29/2023	0.00 / 0.00%	29.00	29.25	28.75	29.25	28.99	29.25	2,162,200
3/28/2023	-0.05 / -0.17%	29.05	29.65	29.05	29.25	29.34	29.25	2,901,800
3/27/2023	+0.05 / +0.17%	29.25	29.45	28.65	29.30	29.17	29.30	1,714,000
3/24/2023	-0.05 / -0.17%	29.25	29.45	29.20	29.25	29.35	29.25	1,809,500

<<Previous 30 days Next 30 days>>

VRE News

03/01	VRE: Approval on contracts between VRE and related parties in 2025
22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
BCM	446,700	70.00	-2.10%
CIG	943,000	8.62	-5.79%
CKG	86,300	21.75	-2.03%
CRE	63,300	7.12	0.85%
DLG	500,500	1.97	-1.99%
DLR	0	19.90	0.00%
DTI	8,700	2.10	0.00%
DXS	1,680,300	6.55	-1.65%
FIR	104,000	5.55	-5.93%
FLC	0	3.50	0.00%