Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	-0.70 / -1.53%	46.00	46.00	45.10	45.10	45.57	35.76	846,110
5/8/2018	-1.00 / -2.14%	46.80	46.90	45.80	45.80	46.28	36.32	1,195,010
5/7/2018	+0.05 / +0.11%	46.95	46.95	46.60	46.80	46.75	37.11	1,779,760
5/4/2018	+0.45 / +0.97%	46.50	47.20	45.60	46.75	46.60	37.07	1,853,480
5/3/2018	0.00 / 0.00%	46.30	47.50	44.80	46.30	45.80	36.71	7,397,000
5/2/2018	0.00 / 0.00%	46.90	47.00	44.80	46.30	45.85	36.71	5,543,670
4/27/2018	+0.80 / +1.76%	46.20	46.80	45.40	46.30	46.19	36.71	1,692,600
4/26/2018	-2.50 / -5.21%	48.05	48.05	44.90	45.50	45.85	36.08	2,595,140
4/24/2018	+2.50 / +5.49%	44.80	48.30	44.70	48.00	46.94	38.06	4,978,120
4/23/2018	-2.50 / -5.21%	48.50	48.60	45.00	45.50	46.40	36.08	5,905,040
4/20/2018	+1.20 / +2.56%	46.80	48.00	46.50	48.00	47.11	38.06	1,434,640
4/19/2018	-1.20 / -2.50%	48.20	48.90	46.80	46.80	47.62	37.11	2,585,560
4/18/2018	-2.00 / -4.00%	50.20	50.50	48.00	48.00	49.27	38.06	2,055,070
4/17/2018	-0.70 / -1.38%	50.70	51.00	49.95	50.00	50.23	39.65	1,233,470
4/16/2018	-0.10 / -0.20%	50.20	51.20	49.90	50.70	50.41	40.20	665,980
4/13/2018	-1.00 / -1.93%	52.30	52.40	50.80	50.80	51.31	40.28	1,443,370
4/12/2018	+0.80 / +1.57%	51.00	52.50	50.70	51.80	51.89	41.07	2,250,890
4/11/2018	-2.00 / -3.77%	53.00	53.00	51.00	51.00	52.21	40.44	9,018,600
4/10/2018	-0.50 / -0.93%	53.50	54.00	52.60	53.00	53.25	42.02	2,853,710
4/9/2018	+1.00 / +1.90%	53.50	54.30	53.10	53.50	53.78	42.42	5,999,420
4/6/2018	+3.30 / +6.71%	49.00	52.60	49.00	52.50	51.61	41.63	3,842,930
4/5/2018	-0.30 / -0.61%	49.50	50.00	49.20	49.20	49.45	39.01	1,323,240
4/4/2018	-0.40 / -0.80%	50.00	50.30	49.30	49.50	49.66	39.25	5,262,560
4/3/2018	0.00 / 0.00%	50.00	50.40	48.90	49.90	49.33	39.57	2,238,180
4/2/2018	-1.30 / -2.54%	51.20	51.40	49.85	49.90	50.38	39.57	2,306,810
3/30/2018	+0.20 / +0.39%	50.80	51.40	50.30	51.20	50.98	40.60	4,682,610
3/29/2018	+0.20 / +0.39%	51.40	51.40	49.60	51.00	50.63	40.44	3,154,240
3/28/2018	+0.50 / +0.99%	50.70	51.50	50.30	50.80	50.94	40.28	1,398,700
3/27/2018	+1.70 / +3.50%	50.00	50.90	49.50	50.30	50.26	39.88	1,775,420
3/26/2018	-1.30 / -2.61%	49.50	50.00	48.50	48.60	48.91	38.54	2,549,520

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	4,800	67.40	-0.15%
CIG	113,800	7.96	2.05%
CKG	1,100	24.50	0.00%
CRE	3,900	6.93	-0.57%
DLG	109,100	2.00	1.01%
DLR	0	18.00	0.00%
DTI	0	2.20	0.00%
DXS	73,100	6.32	-1.10%
FIR	22,600	4.72	0.00%
FLC	0	3.50	0.00%