Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2018	-1.00 / -2.33%	42.80	43.00	41.60	42.00	42.29	33.30	11,113,380
5/29/2018	+2.70 / +6.70%	39.20	43.10	39.20	43.00	42.08	34.10	11,116,060
5/28/2018	-0.60 / -1.47%	39.40	40.30	38.10	40.30	39.39	31.95	5,405,780
5/25/2018	-2.70 / -6.19%	43.80	43.90	40.55	40.90	41.58	32.43	2,872,130
5/24/2018	+0.10 / +0.23%	43.90	44.50	43.40	43.60	43.60	34.57	2,242,270
5/23/2018	+0.50 / +1.16%	43.00	43.50	41.50	43.50	42.72	34.49	2,004,030
5/22/2018	-1.60 / -3.59%	44.30	45.00	42.40	43.00	43.78	34.10	2,944,440
5/21/2018	-2.10 / -4.50%	46.70	47.00	44.60	44.60	45.36	35.36	2,166,530
5/18/2018	+0.70 / +1.52%	46.90	46.90	45.50	46.70	46.20	37.03	1,740,510
5/17/2018	0.00 / 0.00%	46.00	47.00	45.80	46.00	46.41	36.47	1,823,590
5/16/2018	-1.90 / -3.97%	47.90	47.90	46.00	46.00	46.78	36.47	1,437,910
5/15/2018	-0.95 / -1.94%	49.00	49.10	47.80	47.90	48.46	37.98	2,485,670
5/14/2018	+3.15 / +6.89%	46.10	48.85	45.80	48.85	47.40	38.73	2,478,110
5/11/2018	+0.60 / +1.33%	44.50	45.90	44.50	45.70	45.45	36.24	1,005,310
5/10/2018	0.00 / 0.00%	45.10	45.20	44.30	45.10	44.94	35.76	1,532,550
5/9/2018	-0.70 / -1.53%	46.00	46.00	45.10	45.10	45.57	35.76	846,110
5/8/2018	-1.00 / -2.14%	46.80	46.90	45.80	45.80	46.28	36.32	1,195,010
5/7/2018	+0.05 / +0.11%	46.95	46.95	46.60	46.80	46.75	37.11	1,779,760
5/4/2018	+0.45 / +0.97%	46.50	47.20	45.60	46.75	46.60	37.07	1,853,480
5/3/2018	0.00 / 0.00%	46.30	47.50	44.80	46.30	45.80	36.71	7,397,000
5/2/2018	0.00 / 0.00%	46.90	47.00	44.80	46.30	45.85	36.71	5,543,670
4/27/2018	+0.80 / +1.76%	46.20	46.80	45.40	46.30	46.19	36.71	1,692,600
4/26/2018	-2.50 / -5.21%	48.05	48.05	44.90	45.50	45.85	36.08	2,595,140
4/24/2018	+2.50 / +5.49%	44.80	48.30	44.70	48.00	46.94	38.06	4,978,120
4/23/2018	-2.50 / -5.21%	48.50	48.60	45.00	45.50	46.40	36.08	5,905,040
4/20/2018	+1.20 / +2.56%	46.80	48.00	46.50	48.00	47.11	38.06	1,434,640
4/19/2018	-1.20 / -2.50%	48.20	48.90	46.80	46.80	47.62	37.11	2,585,560
4/18/2018	-2.00 / -4.00%	50.20	50.50	48.00	48.00	49.27	38.06	2,055,070
4/17/2018	-0.70 / -1.38%	50.70	51.00	49.95	50.00	50.23	39.65	1,233,470
4/16/2018	-0.10 / -0.20%	50.20	51.20	49.90	50.70	50.41	40.20	665,980

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	4,800	67.40	-0.15%
CIG	113,800	7.96	2.05%
CKG	1,100	24.50	0.00%
CRE	3,900	6.93	-0.57%
DLG	109,100	2.00	1.01%
DLR	0	18.00	0.00%
DTI	0	2.20	0.00%
DXS	73,100	6.32	-1.10%
FIR	22,600	4.72	0.00%
FLC	0	3.50	0.00%