Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	-0.35 / -0.96%	36.45	36.90	35.90	36.10	36.45	35.06	5,493,180
5/2/2019	+0.45 / +1.25%	36.50	36.50	35.90	36.45	36.25	35.40	2,626,910
4/26/2019	+0.85 / +2.42%	35.00	36.00	35.00	36.00	35.75	34.97	3,071,980
4/25/2019	-0.25 / -0.71%	35.60	35.60	34.90	35.15	35.10	34.14	1,580,250
4/24/2019	+0.70 / +2.02%	35.00	35.40	34.90	35.40	35.21	34.38	1,576,360
4/23/2019	+0.85 / +2.51%	33.85	35.15	33.80	34.70	34.63	33.70	2,128,550
4/22/2019	-0.05 / -0.15%	33.60	34.00	33.60	33.85	33.82	32.88	966,920
4/19/2019	0.00 / 0.00%	34.15	34.35	33.85	33.90	34.02	32.93	683,530
4/18/2019	+0.30 / +0.89%	33.60	34.35	33.40	33.90	33.92	32.93	1,830,550
4/17/2019	-0.40 / -1.18%	34.00	34.25	33.50	33.60	33.78	32.64	4,768,000
4/16/2019	-0.95 / -2.72%	34.00	34.30	33.40	34.00	33.89	33.02	2,834,720
4/12/2019	+0.15 / +0.43%	34.30	35.05	34.30	34.95	34.88	33.95	1,032,540
4/11/2019	-0.20 / -0.57%	35.30	35.35	34.65	34.80	34.90	33.80	650,930
4/10/2019	+0.40 / +1.16%	34.50	35.20	34.15	35.00	34.66	34.00	2,673,810
4/9/2019	-1.20 / -3.35%	36.20	36.25	34.40	34.60	35.17	33.61	3,127,600
4/8/2019	0.00 / 0.00%	35.80	36.20	35.40	35.80	35.76	34.77	1,594,690
4/5/2019	+0.30 / +0.85%	35.85	36.25	35.65	35.80	35.92	34.77	1,691,710
4/4/2019	0.00 / 0.00%	35.50	36.15	35.30	35.50	35.58	34.48	1,858,440
4/3/2019	-0.50 / -1.39%	35.70	35.90	35.15	35.50	35.50	34.48	3,501,580
4/2/2019	-0.10 / -0.28%	36.40	37.20	35.90	36.00	36.65	34.97	3,450,020
4/1/2019	+1.50 / +4.34%	34.80	36.15	34.70	36.10	35.63	35.06	3,845,240
3/29/2019	+0.80 / +2.37%	34.05	35.25	33.80	34.60	34.54	33.61	8,640,850
3/28/2019	-0.15 / -0.44%	33.65	34.25	33.50	33.80	33.88	32.83	3,470,660
3/27/2019	+1.05 / +3.19%	33.20	34.40	32.70	33.95	33.63	32.98	5,535,740
3/26/2019	-0.45 / -1.35%	33.90	33.90	31.95	32.90	32.58	31.96	7,643,230
3/25/2019	-1.65 / -4.71%	34.00	34.30	32.55	33.35	33.02	32.39	6,500,980
3/22/2019	+0.50 / +1.45%	35.30	35.50	34.80	35.00	35.14	34.00	3,762,930
3/21/2019	-1.65 / -4.56%	36.15	36.65	34.50	34.50	35.76	33.51	3,868,740
3/20/2019	-1.55 / -4.11%	37.10	37.20	35.70	36.15	36.26	35.11	71,420,980
3/19/2019	-0.30 / -0.79%	38.00	38.15	37.00	37.70	37.72	36.62	2,832,140

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	158,300	67.10	0.75%
CIG	816,500	7.60	-2.44%
CKG	9,100	24.80	-0.80%
CRE	119,300	6.93	-0.72%
DLG	1,795,600	1.99	2.05%
DLR	0	18.00	0.00%
DTI	10,200	2.20	-4.35%
DXS	2,387,500	6.42	0.47%
FIR	211,800	4.68	-0.43%
FLC	0	3.50	0.00%