Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	-0.20 / -0.65%	30.70	30.70	30.00	30.55	30.36	30.55	6,547,400
5/27/2021	-0.50 / -1.60%	31.20	31.25	30.45	30.75	30.88	30.75	5,015,200
5/26/2021	+0.05 / +0.16%	31.00	31.45	30.70	31.25	31.13	31.25	5,261,200
5/25/2021	+0.35 / +1.13%	30.95	31.45	30.60	31.20	31.15	31.20	7,840,900
5/24/2021	+0.50 / +1.65%	30.45	31.15	30.40	30.85	30.70	30.85	6,061,400
5/21/2021	+0.85 / +2.88%	29.50	30.50	29.00	30.35	29.73	30.35	7,879,600
5/20/2021	+0.15 / +0.51%	29.50	29.55	28.80	29.50	29.16	29.50	7,526,000
5/19/2021	-0.65 / -2.17%	30.00	30.40	29.00	29.35	29.36	29.35	12,261,500
5/18/2021	-0.70 / -2.28%	30.80	31.10	30.00	30.00	30.00	30.00	6,236,900
5/17/2021	+0.05 / +0.16%	30.70	31.70	30.70	30.70	30.70	30.70	7,095,900
5/14/2021	-0.25 / -0.81%	31.10	31.20	30.65	30.65	30.88	30.65	4,716,600
5/13/2021	-0.30 / -0.96%	31.20	31.30	30.90	30.90	31.02	30.90	4,822,600
5/12/2021	+0.20 / +0.65%	31.00	31.50	30.80	31.20	31.09	31.20	3,772,800
5/11/2021	-0.75 / -2.36%	31.90	31.90	31.00	31.00	31.45	31.00	5,114,700
5/10/2021	+0.75 / +2.42%	30.50	31.95	30.40	31.75	31.07	31.75	8,658,400
5/7/2021	-0.20 / -0.64%	31.30	31.60	30.80	31.00	31.26	31.00	5,698,000
5/6/2021	-0.40 / -1.27%	31.95	32.35	31.20	31.20	31.76	31.20	5,084,700
5/5/2021	+0.30 / +0.96%	31.30	32.00	31.30	31.60	31.56	31.60	9,862,900
5/4/2021	-0.70 / -2.19%	31.50	31.65	30.50	31.30	31.28	31.30	7,281,500
4/29/2021	+0.50 / +1.59%	31.90	32.45	31.55	32.00	32.03	32.00	5,847,200
4/28/2021	+0.90 / +2.94%	31.00	31.75	30.80	31.50	31.30	31.50	7,556,200
4/27/2021	-0.55 / -1.77%	31.15	31.35	30.55	30.60	30.99	30.60	6,908,300
4/26/2021	-1.65 / -5.03%	33.00	33.00	31.15	31.15	32.09	31.15	11,318,300
4/23/2021	+0.60 / +1.86%	32.50	33.00	32.20	32.80	32.64	32.80	8,792,400
4/22/2021	-2.40 / -6.94%	34.60	35.20	32.20	32.20	34.07	32.20	7,978,600
4/20/2021	+0.65 / +1.91%	34.20	36.10	34.15	34.60	35.16	34.60	14,712,100
4/19/2021	0.00 / 0.00%	33.80	34.20	33.00	33.95	33.64	33.95	5,064,990
4/16/2021	-0.05 / -0.15%	33.80	34.45	32.80	33.95	33.42	33.95	7,072,000
4/15/2021	-1.00 / -2.86%	35.30	35.30	34.00	34.00	34.57	34.00	6,291,300
4/14/2021	-0.30 / -0.85%	35.10	35.25	34.65	35.00	34.94	35.00	5,868,300

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%