Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+0.20 / +0.68%	29.20	29.80	29.00	29.80	29.46	29.80	2,959,400
5/26/2022	+0.15 / +0.51%	29.40	29.75	28.95	29.60	29.42	29.60	1,976,300
5/25/2022	+1.35 / +4.80%	28.05	29.45	27.65	29.45	28.65	29.45	4,121,200
5/24/2022	+0.75 / +2.74%	27.35	28.10	26.60	28.10	27.43	28.10	2,611,100
5/23/2022	0.00 / 0.00%	27.10	27.85	26.40	27.35	27.12	27.35	2,267,400
5/20/2022	-0.05 / -0.18%	27.40	27.70	26.85	27.35	27.27	27.35	2,127,600
5/19/2022	0.00 / 0.00%	26.50	27.90	26.50	27.40	26.99	27.40	2,294,100
5/18/2022	0.00 / 0.00%	27.50	27.65	26.75	27.40	27.15	27.40	6,057,820
5/17/2022	+1.15 / +4.38%	26.00	27.50	25.80	27.40	26.49	27.40	4,233,100
5/16/2022	+0.95 / +3.75%	25.50	26.80	25.50	26.25	26.23	26.25	4,649,600
5/13/2022	-1.60 / -5.95%	26.75	27.30	25.10	25.30	26.23	25.30	6,901,900
5/12/2022	-2.00 / -6.92%	28.50	28.90	26.90	26.90	27.87	26.90	3,703,900
5/11/2022	+0.80 / +2.85%	28.50	29.70	28.20	28.90	29.07	28.90	5,563,100
5/10/2022	-0.10 / -0.35%	27.90	28.35	27.80	28.10	28.02	28.10	4,311,400
5/9/2022	-1.40 / -4.73%	29.80	29.90	27.90	28.20	28.99	28.20	7,537,200
5/6/2022	-0.70 / -2.31%	29.60	30.50	29.60	29.60	30.12	29.60	7,951,800
5/5/2022	+0.35 / +1.17%	30.10	30.40	29.60	30.30	30.04	30.30	2,500,200
5/4/2022	-0.95 / -3.07%	30.75	30.75	29.80	29.95	30.18	29.95	2,473,100
4/29/2022	+1.05 / +3.52%	30.00	30.90	29.85	30.90	30.34	30.90	4,185,700
4/28/2022	-0.65 / -2.13%	30.50	30.55	29.85	29.85	30.11	29.85	3,488,600
4/27/2022	-0.55 / -1.77%	31.00	31.00	29.60	30.50	30.30	30.50	4,810,100
4/26/2022	+2.00 / +6.88%	29.10	31.05	28.40	31.05	29.60	31.05	6,442,800
4/25/2022	-1.85 / -5.99%	31.35	31.35	28.75	29.05	30.15	29.05	5,812,400
4/22/2022	+0.40 / +1.31%	30.75	31.20	30.50	30.90	30.85	30.90	3,238,200
4/21/2022	-0.15 / -0.49%	30.65	30.75	28.55	30.50	30.16	30.50	5,572,100
4/20/2022	-0.20 / -0.65%	30.85	31.05	30.45	30.65	30.82	30.65	3,784,800
4/19/2022	-0.50 / -1.59%	31.25	31.85	30.85	30.85	31.26	30.85	3,404,000
4/18/2022	-0.15 / -0.48%	31.45	32.00	31.25	31.35	31.51	31.35	3,556,800
4/15/2022	-0.35 / -1.10%	31.85	32.40	31.50	31.50	31.83	31.50	3,170,900
4/14/2022	0.00 / 0.00%	32.00	32.10	31.75	31.85	31.91	31.85	2,223,100

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%