Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-0.30 / -0.85%	35.20	35.40	35.00	35.00	35.16	35.00	5,349,800
4/8/2021	-0.10 / -0.28%	35.70	35.70	35.10	35.30	35.38	35.30	6,434,500
4/7/2021	+0.40 / +1.14%	35.10	35.50	34.80	35.40	35.27	35.40	6,779,600
4/6/2021	+0.50 / +1.45%	34.50	35.45	34.40	35.00	35.01	35.00	8,868,000
4/5/2021	+0.65 / +1.92%	35.50	35.50	34.00	34.50	34.80	34.50	6,891,100
4/2/2021	0.00 / 0.00%	34.20	34.50	33.75	33.85	34.14	33.85	4,307,800
4/1/2021	+1.15 / +3.52%	32.70	33.90	32.70	33.85	33.34	33.85	5,506,600
3/31/2021	+0.10 / +0.31%	32.60	33.00	32.60	32.70	32.73	32.70	5,061,600
3/30/2021	-0.45 / -1.36%	33.05	33.15	32.50	32.60	32.79	32.60	5,262,800
3/29/2021	+0.85 / +2.64%	32.50	33.25	32.20	33.05	32.80	33.05	5,205,800
3/26/2021	-0.65 / -1.98%	32.50	32.75	31.20	32.20	31.97	32.20	7,012,200
3/25/2021	-0.55 / -1.65%	33.40	33.70	32.70	32.85	33.14	32.85	5,291,700
3/24/2021	-0.75 / -2.20%	33.60	34.00	33.00	33.40	33.48	33.40	6,636,100
3/23/2021	-0.45 / -1.30%	34.60	34.60	34.00	34.15	34.29	34.15	4,290,000
3/22/2021	+0.60 / +1.76%	34.70	35.00	34.50	34.60	34.68	34.60	4,091,000
3/19/2021	-1.00 / -2.86%	34.90	35.45	34.00	34.00	34.69	34.00	9,786,500
3/18/2021	+0.15 / +0.43%	35.30	35.40	34.80	35.00	34.93	35.00	3,174,200
3/17/2021	+0.05 / +0.14%	34.90	35.40	34.80	34.85	35.06	34.85	5,558,500
3/16/2021	+0.35 / +1.02%	34.60	35.15	34.50	34.80	34.79	34.80	5,860,500
3/15/2021	-0.20 / -0.58%	34.35	34.65	34.30	34.45	34.47	34.45	3,054,700
3/12/2021	+0.30 / +0.87%	34.35	34.80	34.35	34.65	34.55	34.65	3,713,000
3/11/2021	+0.20 / +0.59%	34.50	34.70	34.25	34.35	34.41	34.35	2,683,500
3/10/2021	+0.05 / +0.15%	34.10	34.50	34.00	34.15	34.18	34.15	4,716,000
3/9/2021	-0.35 / -1.02%	34.10	34.50	33.60	34.10	34.00	34.10	3,258,000
3/8/2021	-0.10 / -0.29%	35.00	35.20	34.20	34.45	34.67	34.45	4,501,400
3/5/2021	0.00 / 0.00%	34.20	34.95	33.10	34.55	33.92	34.55	5,286,800
3/4/2021	-0.95 / -2.68%	35.90	35.90	34.00	34.55	34.81	34.55	4,586,600
3/3/2021	+0.80 / +2.31%	34.60	36.00	34.10	35.50	35.05	35.50	7,048,800
3/2/2021	+0.45 / +1.31%	35.00	35.20	34.30	34.70	34.82	34.70	6,633,020
3/1/2021	+1.05 / +3.16%	33.70	34.40	33.40	34.25	34.04	34.25	5,383,600

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%