Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2020	+1.35 / +6.92%	19.95	20.85	19.85	20.85	20.52	20.85	4,515,950
4/3/2020	+0.25 / +1.30%	19.40	19.70	18.90	19.50	19.28	19.50	3,042,600
4/1/2020	+0.10 / +0.52%	19.00	19.70	18.10	19.25	19.38	19.25	2,085,930
3/31/2020	+0.15 / +0.79%	18.70	20.30	18.55	19.15	19.53	19.15	3,565,970
3/30/2020	-1.40 / -6.86%	19.00	19.25	19.00	19.00	19.01	19.00	2,275,750
3/27/2020	+0.40 / +2.00%	19.40	20.40	18.60	20.40	19.56	20.40	6,280,540
3/26/2020	+1.10 / +5.82%	18.50	20.20	18.00	20.00	19.61	20.00	6,993,180
3/25/2020	+1.20 / +6.78%	18.30	18.90	16.90	18.90	17.97	18.90	5,347,820
3/24/2020	-1.30 / -6.84%	17.70	18.00	17.70	17.70	17.71	17.70	6,890,560
3/23/2020	-1.40 / -6.86%	19.20	19.45	19.00	19.00	19.04	19.00	401,880
3/20/2020	-1.50 / -6.85%	21.90	21.90	20.40	20.40	20.60	20.40	2,758,320
3/19/2020	-0.20 / -0.90%	21.00	22.00	20.70	21.90	21.28	21.90	2,175,340
3/18/2020	0.00 / 0.00%	22.00	22.30	21.25	22.10	21.69	22.10	3,290,050
3/17/2020	-1.60 / -6.75%	22.50	22.70	22.05	22.10	22.21	22.10	2,066,890
3/16/2020	-0.50 / -2.07%	24.50	24.50	22.55	23.70	23.46	23.70	2,923,470
3/13/2020	0.00 / 0.00%	22.55	24.30	22.55	24.20	23.01	24.20	4,742,820
3/12/2020	-1.80 / -6.92%	24.20	24.95	24.20	24.20	24.20	24.20	2,976,280
3/11/2020	-0.40 / -1.52%	26.40	26.40	24.60	26.00	25.38	26.00	4,211,430
3/10/2020	-0.15 / -0.56%	25.30	26.95	25.15	26.40	26.04	26.40	3,031,510
3/9/2020	-1.95 / -6.84%	26.75	27.50	26.55	26.55	26.61	26.55	2,341,470
3/6/2020	-0.10 / -0.35%	28.70	28.70	28.20	28.50	28.37	28.50	805,500
3/5/2020	+0.15 / +0.53%	28.65	29.00	28.60	28.60	28.79	28.60	1,065,920
3/4/2020	0.00 / 0.00%	28.30	28.50	28.10	28.45	28.40	28.45	966,120
3/3/2020	-0.10 / -0.35%	29.05	29.05	28.45	28.45	28.59	28.45	2,497,430
3/2/2020	+0.05 / +0.18%	28.50	28.95	28.20	28.55	28.54	28.55	1,039,150
2/28/2020	-0.50 / -1.72%	28.50	28.80	28.05	28.50	28.37	28.50	2,220,505
2/27/2020	0.00 / 0.00%	28.85	29.10	28.75	29.00	28.92	29.00	1,274,940
2/26/2020	-0.20 / -0.68%	29.00	29.50	28.75	29.00	29.09	29.00	1,028,780
2/25/2020	-0.15 / -0.51%	29.00	29.45	28.80	29.20	29.12	29.20	1,014,900
2/24/2020	-1.35 / -4.40%	29.10	30.40	29.10	29.35	29.79	29.35	1,450,025

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%