Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	+3.30 / +6.71%	49.00	52.60	49.00	52.50	51.61	41.63	3,842,930
4/5/2018	-0.30 / -0.61%	49.50	50.00	49.20	49.20	49.45	39.01	1,323,240
4/4/2018	-0.40 / -0.80%	50.00	50.30	49.30	49.50	49.66	39.25	5,262,560
4/3/2018	0.00 / 0.00%	50.00	50.40	48.90	49.90	49.33	39.57	2,238,180
4/2/2018	-1.30 / -2.54%	51.20	51.40	49.85	49.90	50.38	39.57	2,306,810
3/30/2018	+0.20 / +0.39%	50.80	51.40	50.30	51.20	50.98	40.60	4,682,610
3/29/2018	+0.20 / +0.39%	51.40	51.40	49.60	51.00	50.63	40.44	3,154,240
3/28/2018	+0.50 / +0.99%	50.70	51.50	50.30	50.80	50.94	40.28	1,398,700
3/27/2018	+1.70 / +3.50%	50.00	50.90	49.50	50.30	50.26	39.88	1,775,420
3/26/2018	-1.30 / -2.61%	49.50	50.00	48.50	48.60	48.91	38.54	2,549,520
3/23/2018	-1.90 / -3.67%	50.20	50.80	49.20	49.90	50.10	39.57	2,671,210
3/22/2018	+0.30 / +0.58%	51.50	52.50	51.50	51.80	51.85	41.07	2,254,910
3/21/2018	-1.30 / -2.46%	52.80	52.90	50.70	51.50	51.77	40.83	4,016,320
3/20/2018	-0.20 / -0.38%	53.00	53.30	52.50	52.80	52.89	41.87	1,310,830
3/19/2018	+0.80 / +1.53%	52.20	53.60	52.20	53.00	52.89	42.02	1,745,990
3/16/2018	-0.80 / -1.51%	53.00	54.10	52.20	52.20	52.29	41.39	18,641,390
3/15/2018	-0.50 / -0.93%	53.20	54.50	51.50	53.00	52.88	42.02	7,612,000
3/14/2018	-2.30 / -4.12%	55.90	56.20	53.30	53.50	54.37	42.42	6,011,760
3/13/2018	0.00 / 0.00%	56.00	56.00	54.90	55.80	55.51	44.24	10,342,500
3/12/2018	+0.10 / +0.18%	57.50	57.60	55.80	55.80	56.25	44.24	8,799,900
3/9/2018	0.00 / 0.00%	56.20	57.00	55.00	55.70	56.05	44.16	4,150,630
3/8/2018	+1.10 / +2.01%	55.00	56.00	54.50	55.70	55.31	44.16	3,086,890
3/7/2018	-0.30 / -0.55%	55.50	56.10	54.00	54.60	54.89	43.29	3,347,760
3/6/2018	+3.50 / +6.81%	52.90	54.90	52.10	54.90	53.80	43.53	3,878,780
3/5/2018	-3.80 / -6.88%	55.90	56.40	51.40	51.40	55.50	40.76	4,715,530
3/2/2018	-0.20 / -0.36%	54.40	55.50	54.40	55.20	55.15	43.77	3,185,200
3/1/2018	+1.60 / +2.97%	54.50	55.50	54.00	55.40	54.76	43.93	3,337,010
2/28/2018	-1.10 / -2.00%	54.00	55.90	53.80	53.80	54.50	42.66	5,592,210
2/27/2018	-0.10 / -0.18%	55.20	56.80	53.80	54.90	55.15	43.53	5,097,420
2/26/2018	+3.40 / +6.59%	54.00	55.20	52.70	55.00	54.58	43.61	6,377,610

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	131,300	67.80	0.44%
CIG	256,700	7.90	1.28%
CKG	9,000	24.60	0.41%
CRE	32,300	6.94	-0.43%
DLG	409,900	1.97	-0.51%
DLR	0	18.00	0.00%
DTI	6,000	2.20	0.00%
DXS	638,800	6.32	-1.10%
FIR	275,300	4.79	1.48%
FLC	0	3.50	0.00%