Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	0.00 / 0.00%	29.45	29.55	29.20	29.45	29.35	29.45	3,944,000
4/4/2023	-0.15 / -0.51%	29.60	29.60	29.05	29.45	29.23	29.45	3,286,055
4/3/2023	+0.05 / +0.17%	29.90	30.20	29.50	29.60	29.78	29.60	3,552,800
3/31/2023	-0.35 / -1.17%	30.00	31.00	29.55	29.55	30.12	29.55	5,578,200
3/30/2023	+0.65 / +2.22%	29.50	31.25	29.30	29.90	30.23	29.90	7,332,100
3/29/2023	0.00 / 0.00%	29.00	29.25	28.75	29.25	28.99	29.25	2,162,200
3/28/2023	-0.05 / -0.17%	29.05	29.65	29.05	29.25	29.34	29.25	2,901,800
3/27/2023	+0.05 / +0.17%	29.25	29.45	28.65	29.30	29.17	29.30	1,714,000
3/24/2023	-0.05 / -0.17%	29.25	29.45	29.20	29.25	29.35	29.25	1,809,500
3/23/2023	-0.40 / -1.35%	29.00	29.45	29.00	29.30	29.26	29.30	2,117,500
3/22/2023	+0.25 / +0.85%	29.10	29.80	28.85	29.70	29.51	29.70	4,228,500
3/21/2023	+0.45 / +1.55%	28.95	29.50	28.15	29.45	28.91	29.45	3,045,500
3/20/2023	-0.50 / -1.69%	29.50	29.50	28.05	29.00	28.59	29.00	2,353,200
3/17/2023	+0.55 / +1.90%	28.95	29.70	28.95	29.50	29.50	29.50	7,691,400
3/16/2023	+0.45 / +1.58%	28.45	29.05	28.45	28.95	28.93	28.95	2,649,100
3/15/2023	-0.30 / -1.04%	28.80	29.40	28.20	28.50	28.78	28.50	15,458,300
3/14/2023	-0.30 / -1.03%	28.80	29.05	28.25	28.80	28.59	28.80	2,116,400
3/13/2023	+1.10 / +3.93%	27.95	29.40	27.85	29.10	28.90	29.10	4,348,400
3/10/2023	+1.00 / +3.70%	26.90	28.05	26.90	28.00	27.55	28.00	2,302,400
3/9/2023	-0.25 / -0.92%	27.25	27.45	26.95	27.00	27.05	27.00	8,132,400
3/8/2023	+0.65 / +2.44%	26.40	27.25	26.40	27.25	26.83	27.25	6,694,700
3/7/2023	+0.45 / +1.72%	26.70	27.00	26.40	26.60	26.72	26.60	5,628,500
3/6/2023	+0.15 / +0.58%	26.45	27.10	26.15	26.15	26.74	26.15	2,822,300
3/3/2023	-0.20 / -0.76%	26.30	26.50	25.70	26.00	26.07	26.00	2,239,300
3/2/2023	-0.60 / -2.24%	26.95	27.00	26.20	26.20	26.58	26.20	2,107,800
3/1/2023	+0.10 / +0.37%	26.70	27.45	26.20	26.80	27.02	26.80	2,068,500
2/28/2023	+0.95 / +3.69%	26.20	27.55	26.10	26.70	27.04	26.70	2,998,000
2/27/2023	-0.75 / -2.83%	26.15	26.60	25.55	25.75	25.92	25.75	1,513,400
2/24/2023	0.00 / 0.00%	26.70	26.90	26.30	26.50	26.57	26.50	2,243,300
2/23/2023	-1.60 / -5.69%	28.30	28.40	26.50	26.50	26.99	26.50	4,737,800

<<Previous 30 days Next 30 days>>

VRE News

03/01	VRE: Approval on contracts between VRE and related parties in 2025
22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
BCM	446,700	70.00	-2.10%
CIG	943,000	8.62	-5.79%
CKG	86,300	21.75	-2.03%
CRE	63,300	7.12	0.85%
DLG	500,500	1.97	-1.99%
DLR	0	19.90	0.00%
DTI	8,700	2.10	0.00%
DXS	1,680,300	6.55	-1.65%
FIR	104,000	5.55	-5.93%
FLC	0	3.50	0.00%