Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.55 / -1.77%	31.15	31.35	30.55	30.60	30.99	30.60	6,908,300
4/26/2021	-1.65 / -5.03%	33.00	33.00	31.15	31.15	32.09	31.15	11,318,300
4/23/2021	+0.60 / +1.86%	32.50	33.00	32.20	32.80	32.64	32.80	8,792,400
4/22/2021	-2.40 / -6.94%	34.60	35.20	32.20	32.20	34.07	32.20	7,978,600
4/20/2021	+0.65 / +1.91%	34.20	36.10	34.15	34.60	35.16	34.60	14,712,100
4/19/2021	0.00 / 0.00%	33.80	34.20	33.00	33.95	33.64	33.95	5,064,990
4/16/2021	-0.05 / -0.15%	33.80	34.45	32.80	33.95	33.42	33.95	7,072,000
4/15/2021	-1.00 / -2.86%	35.30	35.30	34.00	34.00	34.57	34.00	6,291,300
4/14/2021	-0.30 / -0.85%	35.10	35.25	34.65	35.00	34.94	35.00	5,868,300
4/13/2021	0.00 / 0.00%	35.80	36.80	35.30	35.30	35.85	35.30	11,697,800
4/12/2021	+0.30 / +0.86%	35.00	35.40	34.90	35.30	35.07	35.30	6,702,100
4/9/2021	-0.30 / -0.85%	35.20	35.40	35.00	35.00	35.16	35.00	5,349,800
4/8/2021	-0.10 / -0.28%	35.70	35.70	35.10	35.30	35.38	35.30	6,434,500
4/7/2021	+0.40 / +1.14%	35.10	35.50	34.80	35.40	35.27	35.40	6,779,600
4/6/2021	+0.50 / +1.45%	34.50	35.45	34.40	35.00	35.01	35.00	8,868,000
4/5/2021	+0.65 / +1.92%	35.50	35.50	34.00	34.50	34.80	34.50	6,891,100
4/2/2021	0.00 / 0.00%	34.20	34.50	33.75	33.85	34.14	33.85	4,307,800
4/1/2021	+1.15 / +3.52%	32.70	33.90	32.70	33.85	33.34	33.85	5,506,600
3/31/2021	+0.10 / +0.31%	32.60	33.00	32.60	32.70	32.73	32.70	5,061,600
3/30/2021	-0.45 / -1.36%	33.05	33.15	32.50	32.60	32.79	32.60	5,262,800
3/29/2021	+0.85 / +2.64%	32.50	33.25	32.20	33.05	32.80	33.05	5,205,800
3/26/2021	-0.65 / -1.98%	32.50	32.75	31.20	32.20	31.97	32.20	7,012,200
3/25/2021	-0.55 / -1.65%	33.40	33.70	32.70	32.85	33.14	32.85	5,291,700
3/24/2021	-0.75 / -2.20%	33.60	34.00	33.00	33.40	33.48	33.40	6,636,100
3/23/2021	-0.45 / -1.30%	34.60	34.60	34.00	34.15	34.29	34.15	4,290,000
3/22/2021	+0.60 / +1.76%	34.70	35.00	34.50	34.60	34.68	34.60	4,091,000
3/19/2021	-1.00 / -2.86%	34.90	35.45	34.00	34.00	34.69	34.00	9,786,500
3/18/2021	+0.15 / +0.43%	35.30	35.40	34.80	35.00	34.93	35.00	3,174,200
3/17/2021	+0.05 / +0.14%	34.90	35.40	34.80	34.85	35.06	34.85	5,558,500
3/16/2021	+0.35 / +1.02%	34.60	35.15	34.50	34.80	34.79	34.80	5,860,500

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	79,400	65.70	-0.45%
CIG	5,900	8.99	0.00%
CKG	54,500	11.60	0.87%
CRE	280,300	9.34	-1.68%
DLG	2,027,500	2.70	-3.91%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	3,278,200	9.95	1.84%
FIR	147,600	7.50	1.49%
FLC	0	3.50	0.00%