Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+1.35 / +6.55%	20.95	22.00	20.70	21.95	21.44	21.95	26,859,000
4/22/2025	+0.20 / +0.98%	20.35	20.60	19.30	20.60	20.19	20.60	19,583,700
4/21/2025	0.00 / 0.00%	20.05	20.65	20.05	20.40	20.38	20.40	13,359,200
4/18/2025	0.00 / 0.00%	20.45	21.00	19.55	20.40	20.54	20.40	19,747,200
4/17/2025	0.00 / 0.00%	20.25	20.60	20.10	20.40	20.39	20.40	10,657,700
4/16/2025	+0.10 / +0.49%	20.20	21.10	20.15	20.40	20.64	20.40	19,670,700
4/15/2025	0.00 / 0.00%	20.30	20.70	19.95	20.30	20.35	20.30	19,239,000
4/14/2025	+0.90 / +4.64%	19.50	20.35	19.25	20.30	20.02	20.30	18,452,000
4/11/2025	+0.15 / +0.78%	19.10	19.60	18.85	19.40	19.23	19.40	16,425,100
4/10/2025	+1.25 / +6.94%	19.25	19.25	19.25	19.25	19.25	19.25	1,914,000
4/9/2025	+0.50 / +2.86%	16.50	18.35	16.50	18.00	17.84	18.00	24,614,200
4/8/2025	-1.30 / -6.91%	18.00	18.15	17.50	17.50	17.59	17.50	20,763,200
4/4/2025	+0.05 / +0.27%	17.45	18.80	17.45	18.80	18.09	18.80	27,118,700
4/3/2025	-1.40 / -6.95%	19.30	19.60	18.75	18.75	19.02	18.75	18,588,500
4/2/2025	+0.15 / +0.75%	20.20	20.55	19.90	20.15	20.28	20.15	22,985,300
4/1/2025	+0.85 / +4.44%	19.35	20.10	19.25	20.00	19.86	20.00	16,455,600
3/31/2025	-0.35 / -1.79%	19.30	19.45	19.05	19.15	19.25	19.15	11,660,100
3/28/2025	-0.15 / -0.76%	19.60	19.65	19.35	19.50	19.49	19.50	9,714,400
3/27/2025	-0.30 / -1.50%	19.95	20.05	19.60	19.65	19.85	19.65	9,652,800
3/26/2025	+0.15 / +0.76%	19.95	20.15	19.75	19.95	19.93	19.95	22,377,500
3/25/2025	+0.65 / +3.39%	19.20	20.30	19.10	19.80	19.80	19.80	30,908,400
3/24/2025	+0.70 / +3.79%	18.45	19.20	18.40	19.15	18.92	19.15	19,774,400
3/21/2025	+0.05 / +0.27%	18.40	18.50	18.15	18.45	18.38	18.45	9,853,900
3/20/2025	-0.05 / -0.27%	18.50	18.75	18.30	18.40	18.43	18.40	3,614,700
3/19/2025	0.00 / 0.00%	18.35	18.50	18.10	18.45	18.29	18.45	11,508,000
3/18/2025	-0.25 / -1.34%	18.70	18.80	18.40	18.45	18.59	18.45	12,489,752
3/17/2025	-0.05 / -0.27%	18.65	18.80	18.60	18.70	18.70	18.70	9,392,000
3/14/2025	-0.05 / -0.27%	18.90	19.10	18.70	18.75	18.87	18.75	11,422,100
3/13/2025	+0.50 / +2.73%	18.30	19.20	18.25	18.80	18.85	18.80	29,808,500
3/12/2025	+0.10 / +0.55%	18.20	18.45	18.15	18.30	18.32	18.30	13,214,600

<<Previous 30 days

VRE News

18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025
04/03	VRE: Announcement on the record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	781,200	55.00	5.77%
CIG	87,900	7.99	1.14%
CKG	30,600	16.05	1.58%
CRE	879,100	7.29	4.29%
DLG	1,151,500	2.03	2.01%
DLR	0	25.20	0.00%
DTI	5,100	2.00	5.26%
DXS	1,495,100	6.10	6.83%
FIR	101,700	8.00	1.01%
FLC	0	3.50	0.00%