|
|
Closing price on 4/1/2026
|
|
| Open |
26.80 |
| High |
27.55 |
| Low |
26.70 |
| Volume |
10,207,100 |
| Split-adjusted Price |
27.55 |
|
|
VRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+1.80 / +6.99%
|
26.80
|
27.55
|
26.70
|
27.55
|
27.15
|
27.55
|
10,207,100
|
|
|
3/31/2026
|
+0.10 / +0.39%
|
25.70
|
25.85
|
25.45
|
25.75
|
25.64
|
25.75
|
2,502,700
|
|
|
3/30/2026
|
-0.10 / -0.39%
|
25.00
|
25.70
|
25.00
|
25.65
|
25.35
|
25.65
|
2,525,500
|
|
|
3/27/2026
|
+0.20 / +0.78%
|
25.55
|
26.05
|
25.30
|
25.75
|
25.67
|
25.75
|
3,502,600
|
|
|
3/26/2026
|
-0.80 / -3.04%
|
26.20
|
26.30
|
25.55
|
25.55
|
25.74
|
25.55
|
2,053,900
|
|
|
3/25/2026
|
+1.05 / +4.15%
|
25.45
|
26.45
|
25.40
|
26.35
|
25.86
|
26.35
|
5,258,800
|
|
|
3/24/2026
|
-0.05 / -0.20%
|
25.15
|
25.65
|
25.15
|
25.30
|
25.36
|
25.30
|
2,727,600
|
|
|
3/23/2026
|
-0.80 / -3.06%
|
25.55
|
25.55
|
24.50
|
25.35
|
24.97
|
25.35
|
5,054,500
|
|
|
3/20/2026
|
+0.10 / +0.38%
|
25.65
|
26.15
|
24.80
|
26.15
|
25.79
|
26.15
|
8,462,300
|
|
|
3/19/2026
|
-0.05 / -0.19%
|
26.00
|
26.10
|
25.35
|
26.05
|
25.73
|
26.05
|
5,186,300
|
|
|
3/18/2026
|
-0.35 / -1.32%
|
26.50
|
26.95
|
26.10
|
26.10
|
26.60
|
26.10
|
3,490,200
|
|
|
3/17/2026
|
+0.55 / +2.12%
|
26.00
|
26.90
|
25.90
|
26.45
|
26.54
|
26.45
|
5,159,000
|
|
|
3/16/2026
|
+0.65 / +2.57%
|
25.25
|
25.90
|
25.10
|
25.90
|
25.61
|
25.90
|
5,325,600
|
|
|
3/13/2026
|
-0.65 / -2.51%
|
25.60
|
26.00
|
25.25
|
25.25
|
25.61
|
25.25
|
3,440,100
|
|
|
3/12/2026
|
+0.30 / +1.17%
|
24.80
|
26.10
|
24.80
|
25.90
|
25.65
|
25.90
|
6,624,900
|
|
|
3/11/2026
|
+1.55 / +6.44%
|
24.00
|
25.60
|
23.90
|
25.60
|
25.00
|
25.60
|
8,105,900
|
|
|
3/10/2026
|
-0.40 / -1.64%
|
25.00
|
25.00
|
23.50
|
24.05
|
24.30
|
24.05
|
10,408,500
|
|
|
3/9/2026
|
-1.80 / -6.86%
|
24.45
|
25.00
|
24.45
|
24.45
|
24.46
|
24.45
|
3,092,300
|
|
|
3/6/2026
|
-0.75 / -2.78%
|
27.00
|
27.00
|
26.25
|
26.25
|
26.58
|
26.25
|
3,666,200
|
|
|
3/5/2026
|
-1.00 / -3.57%
|
27.80
|
28.60
|
27.00
|
27.00
|
27.65
|
27.00
|
6,995,600
|
|
|
3/4/2026
|
+1.65 / +6.26%
|
26.30
|
28.00
|
25.35
|
28.00
|
26.31
|
28.00
|
9,389,800
|
|
|
3/3/2026
|
-1.45 / -5.22%
|
27.80
|
28.00
|
26.05
|
26.35
|
27.04
|
26.35
|
9,588,800
|
|
|
3/2/2026
|
-1.25 / -4.30%
|
28.50
|
28.75
|
27.80
|
27.80
|
28.22
|
27.80
|
8,183,700
|
|
|
2/27/2026
|
-0.70 / -2.35%
|
29.80
|
29.80
|
29.05
|
29.05
|
29.24
|
29.05
|
3,120,400
|
|
|
2/26/2026
|
+1.20 / +4.20%
|
28.55
|
29.85
|
28.55
|
29.75
|
29.43
|
29.75
|
5,428,900
|
|
|
2/25/2026
|
-0.95 / -3.22%
|
29.30
|
29.50
|
28.55
|
28.55
|
28.80
|
28.55
|
9,042,700
|
|
|
2/24/2026
|
-0.50 / -1.67%
|
29.60
|
29.70
|
29.35
|
29.50
|
29.48
|
29.50
|
5,315,600
|
|
|
2/23/2026
|
+0.20 / +0.67%
|
30.00
|
30.10
|
29.40
|
30.00
|
29.74
|
30.00
|
6,284,400
|
|
|
2/13/2026
|
-0.15 / -0.50%
|
30.00
|
30.00
|
29.10
|
29.80
|
29.55
|
29.80
|
7,063,500
|
|
|
2/12/2026
|
+0.55 / +1.87%
|
29.50
|
30.25
|
29.20
|
29.95
|
29.71
|
29.95
|
7,592,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|