Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	-0.05 / -0.15%	32.85	33.10	32.75	32.80	32.92	32.80	3,330,600
3/23/2022	-0.35 / -1.05%	33.10	33.50	32.85	32.85	33.25	32.85	3,744,800
3/22/2022	0.00 / 0.00%	33.00	33.35	32.95	33.20	33.17	33.20	4,008,800
3/21/2022	+0.20 / +0.61%	33.00	33.30	32.80	33.20	33.06	33.20	3,576,300
3/18/2022	+0.75 / +2.33%	32.45	33.35	32.15	33.00	32.87	33.00	6,825,500
3/17/2022	+0.50 / +1.57%	32.00	32.25	31.95	32.25	32.11	32.25	2,487,300
3/16/2022	0.00 / 0.00%	32.00	32.15	31.75	31.75	31.93	31.75	3,471,300
3/15/2022	-0.25 / -0.78%	32.00	32.25	31.65	31.75	31.93	31.75	3,266,700
3/14/2022	+0.15 / +0.47%	31.65	32.45	31.00	32.00	31.68	32.00	5,694,100
3/11/2022	-0.15 / -0.47%	31.70	32.50	31.50	31.85	31.83	31.85	3,607,800
3/10/2022	+0.40 / +1.27%	32.10	32.60	32.00	32.00	32.31	32.00	14,045,300
3/9/2022	-0.90 / -2.77%	32.50	32.60	31.60	31.60	31.98	31.60	6,560,500
3/8/2022	-0.40 / -1.22%	32.75	33.00	32.50	32.50	32.77	32.50	4,965,000
3/7/2022	-0.85 / -2.52%	33.30	33.30	32.80	32.90	32.97	32.90	10,892,800
3/4/2022	+1.05 / +3.21%	32.65	34.00	32.35	33.75	32.86	33.75	12,248,000
3/3/2022	-0.10 / -0.30%	33.00	33.10	32.50	32.70	32.74	32.70	6,796,000
3/2/2022	-0.70 / -2.09%	33.40	33.50	32.60	32.80	32.99	32.80	7,593,900
3/1/2022	0.00 / 0.00%	33.50	33.90	33.30	33.50	33.55	33.50	4,021,300
2/28/2022	-0.50 / -1.47%	34.00	34.20	33.50	33.50	33.79	33.50	5,203,100
2/25/2022	0.00 / 0.00%	34.40	34.50	34.00	34.00	34.22	34.00	4,080,500
2/24/2022	-0.90 / -2.58%	34.65	34.90	33.15	34.00	34.16	34.00	12,182,800
2/23/2022	+0.40 / +1.16%	34.95	35.45	34.60	34.90	35.04	34.90	6,769,800
2/22/2022	+0.40 / +1.17%	33.90	34.80	33.50	34.50	34.37	34.50	7,645,200
2/21/2022	+0.50 / +1.49%	33.55	34.20	33.45	34.10	33.78	34.10	5,509,700
2/18/2022	-0.85 / -2.47%	34.00	34.35	33.50	33.60	33.88	33.60	6,182,000
2/17/2022	+0.15 / +0.44%	34.30	34.75	34.00	34.45	34.41	34.45	3,864,700
2/16/2022	+0.30 / +0.88%	34.20	34.45	33.75	34.30	34.07	34.30	4,748,300
2/15/2022	+1.00 / +3.03%	33.00	34.00	32.70	34.00	33.37	34.00	8,107,200
2/14/2022	-1.60 / -4.62%	33.60	34.25	33.00	33.00	33.71	33.00	9,234,200
2/11/2022	-1.40 / -3.89%	35.95	35.95	34.60	34.60	35.22	34.60	7,741,700

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%