Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	-1.90 / -3.67%	50.20	50.80	49.20	49.90	50.10	39.57	2,671,210
3/22/2018	+0.30 / +0.58%	51.50	52.50	51.50	51.80	51.85	41.07	2,254,910
3/21/2018	-1.30 / -2.46%	52.80	52.90	50.70	51.50	51.77	40.83	4,016,320
3/20/2018	-0.20 / -0.38%	53.00	53.30	52.50	52.80	52.89	41.87	1,310,830
3/19/2018	+0.80 / +1.53%	52.20	53.60	52.20	53.00	52.89	42.02	1,745,990
3/16/2018	-0.80 / -1.51%	53.00	54.10	52.20	52.20	52.29	41.39	18,641,390
3/15/2018	-0.50 / -0.93%	53.20	54.50	51.50	53.00	52.88	42.02	7,612,000
3/14/2018	-2.30 / -4.12%	55.90	56.20	53.30	53.50	54.37	42.42	6,011,760
3/13/2018	0.00 / 0.00%	56.00	56.00	54.90	55.80	55.51	44.24	10,342,500
3/12/2018	+0.10 / +0.18%	57.50	57.60	55.80	55.80	56.25	44.24	8,799,900
3/9/2018	0.00 / 0.00%	56.20	57.00	55.00	55.70	56.05	44.16	4,150,630
3/8/2018	+1.10 / +2.01%	55.00	56.00	54.50	55.70	55.31	44.16	3,086,890
3/7/2018	-0.30 / -0.55%	55.50	56.10	54.00	54.60	54.89	43.29	3,347,760
3/6/2018	+3.50 / +6.81%	52.90	54.90	52.10	54.90	53.80	43.53	3,878,780
3/5/2018	-3.80 / -6.88%	55.90	56.40	51.40	51.40	55.50	40.76	4,715,530
3/2/2018	-0.20 / -0.36%	54.40	55.50	54.40	55.20	55.15	43.77	3,185,200
3/1/2018	+1.60 / +2.97%	54.50	55.50	54.00	55.40	54.76	43.93	3,337,010
2/28/2018	-1.10 / -2.00%	54.00	55.90	53.80	53.80	54.50	42.66	5,592,210
2/27/2018	-0.10 / -0.18%	55.20	56.80	53.80	54.90	55.15	43.53	5,097,420
2/26/2018	+3.40 / +6.59%	54.00	55.20	52.70	55.00	54.58	43.61	6,377,610
2/23/2018	+1.70 / +3.41%	50.00	51.60	49.80	51.60	50.81	40.91	4,430,070
2/22/2018	+0.40 / +0.81%	49.00	49.90	49.00	49.90	49.55	39.57	4,322,430
2/21/2018	+1.45 / +3.02%	50.00	50.00	48.70	49.50	49.46	39.25	3,674,820
2/13/2018	+0.30 / +0.63%	47.90	48.20	47.70	48.05	47.95	38.10	6,765,980
2/12/2018	0.00 / 0.00%	47.90	48.45	45.50	47.75	47.00	37.86	3,845,820
2/9/2018	-1.25 / -2.55%	45.80	47.75	45.60	47.75	46.75	37.86	13,815,790
2/8/2018	-2.00 / -3.92%	50.00	51.50	49.00	49.00	49.94	38.85	1,664,120
2/7/2018	+3.25 / +6.81%	50.40	51.00	49.10	51.00	50.66	40.44	97,712,830
2/6/2018	-3.55 / -6.92%	47.75	51.00	47.75	47.75	47.80	37.86	103,571,240
2/5/2018	-3.80 / -6.90%	54.00	54.50	51.30	51.30	52.24	40.68	3,420,830

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	214,800	67.80	0.44%
CIG	434,300	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	37,000	6.92	-0.72%
DLG	872,900	1.94	-2.02%
DLR	0	18.00	0.00%
DTI	34,900	2.20	0.00%
DXS	1,447,700	6.35	-0.63%
FIR	605,200	4.72	0.00%
FLC	0	3.50	0.00%