Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-0.25 / -0.93%	27.15	27.20	26.45	26.70	26.68	26.70	10,124,700
3/21/2024	+0.60 / +2.28%	26.70	27.15	26.35	26.95	26.78	26.95	12,984,100
3/20/2024	-0.40 / -1.50%	26.90	26.90	26.10	26.35	26.35	26.35	11,688,400
3/19/2024	-0.80 / -2.90%	28.50	28.75	26.70	26.75	27.52	26.75	16,151,300
3/18/2024	+1.80 / +6.99%	25.85	27.55	25.00	27.55	26.82	27.55	35,022,300
3/15/2024	-0.15 / -0.58%	25.70	25.80	25.10	25.75	25.45	25.75	11,282,300
3/14/2024	0.00 / 0.00%	26.05	26.40	25.55	25.90	26.06	25.90	12,347,200
3/13/2024	+0.70 / +2.78%	25.20	25.90	24.95	25.90	25.31	25.90	8,011,700
3/12/2024	+0.70 / +2.86%	24.50	25.25	24.45	25.20	24.93	25.20	10,111,700
3/11/2024	-0.90 / -3.54%	25.40	25.55	24.50	24.50	25.07	24.50	11,759,900
3/8/2024	-0.60 / -2.31%	26.35	26.35	25.40	25.40	25.70	25.40	10,155,500
3/7/2024	+0.15 / +0.58%	26.00	26.25	25.75	26.00	25.99	26.00	7,948,600
3/6/2024	-0.85 / -3.18%	26.55	27.00	25.70	25.85	26.20	25.85	15,576,500
3/5/2024	-0.30 / -1.11%	27.00	27.20	26.40	26.70	26.65	26.70	11,665,700
3/4/2024	+0.35 / +1.31%	26.50	27.30	26.20	27.00	26.80	27.00	14,054,600
3/1/2024	+0.15 / +0.57%	26.60	26.80	25.85	26.65	26.39	26.65	13,728,700
2/29/2024	-1.30 / -4.68%	27.65	27.65	26.40	26.50	26.81	26.50	21,519,800
2/28/2024	+1.40 / +5.30%	26.80	27.90	26.30	27.80	27.15	27.80	21,112,400
2/27/2024	+0.40 / +1.54%	26.70	26.90	25.55	26.40	26.49	26.40	12,848,800
2/26/2024	+0.55 / +2.16%	25.45	26.50	25.35	26.00	26.01	26.00	14,384,600
2/23/2024	-0.95 / -3.60%	26.40	26.60	25.25	25.45	25.97	25.45	18,015,800
2/22/2024	+0.40 / +1.54%	25.80	26.65	25.75	26.40	26.11	26.40	14,017,400
2/21/2024	+0.50 / +1.96%	25.60	26.25	25.00	26.00	25.58	26.00	21,717,700
2/20/2024	+1.45 / +6.03%	24.75	25.70	24.70	25.50	25.34	25.50	27,613,900
2/19/2024	+1.55 / +6.89%	22.70	24.05	22.60	24.05	23.54	24.05	24,157,200
2/16/2024	+0.50 / +2.27%	22.10	22.70	22.05	22.50	22.47	22.50	8,591,500
2/15/2024	+0.10 / +0.46%	22.05	22.20	21.85	22.00	22.00	22.00	7,115,700
2/7/2024	+0.20 / +0.92%	21.70	21.90	21.60	21.90	21.73	21.90	6,100,200
2/6/2024	-0.10 / -0.46%	21.85	22.05	21.60	21.70	21.79	21.70	8,004,200
2/5/2024	-0.50 / -2.24%	22.35	22.40	21.70	21.80	22.00	21.80	13,264,300

<<Previous 30 days Next 30 days>>

VRE News

22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024

More News

Related Companies

	Volume	Price	Change
BCM	435,100	70.90	1.58%
CIG	324,000	8.15	-0.97%
CKG	2,100	22.60	-0.22%
CRE	261,900	7.80	0.65%
DLG	1,284,900	2.08	2.46%
DLR	0	19.90	0.00%
DTI	26,300	2.20	0.00%
DXS	1,525,200	7.20	1.84%
FIR	269,500	5.80	-2.68%
FLC	0	3.50	0.00%