Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	+0.50 / +1.45%	35.30	35.50	34.80	35.00	35.14	34.00	3,762,930
3/21/2019	-1.65 / -4.56%	36.15	36.65	34.50	34.50	35.76	33.51	3,868,740
3/20/2019	-1.55 / -4.11%	37.10	37.20	35.70	36.15	36.26	35.11	71,420,980
3/19/2019	-0.30 / -0.79%	38.00	38.15	37.00	37.70	37.72	36.62	2,832,140
3/18/2019	+0.50 / +1.33%	38.00	38.50	37.60	38.00	38.01	36.91	1,699,670
3/15/2019	-0.50 / -1.32%	37.90	38.00	37.05	37.50	37.46	36.42	2,999,450
3/14/2019	+0.20 / +0.53%	37.80	39.95	37.70	38.00	38.74	36.91	4,912,440
3/13/2019	+1.10 / +3.00%	36.85	37.90	36.80	37.80	37.54	36.72	4,918,140
3/12/2019	+1.20 / +3.38%	35.60	36.80	35.60	36.70	36.40	35.65	3,752,290
3/11/2019	+0.80 / +2.31%	34.50	35.50	34.25	35.50	34.99	34.48	2,248,780
3/8/2019	-0.30 / -0.86%	34.55	35.20	34.50	34.70	34.79	33.70	1,264,280
3/7/2019	+0.50 / +1.45%	34.40	35.45	34.40	35.00	35.10	34.00	2,793,560
3/6/2019	+0.30 / +0.88%	34.20	34.50	33.80	34.50	34.07	33.51	1,561,824
3/5/2019	-0.15 / -0.44%	34.00	34.60	33.90	34.20	34.41	33.22	4,361,160
3/4/2019	+0.35 / +1.03%	34.00	34.70	34.00	34.35	34.29	33.36	3,367,300
3/1/2019	+1.00 / +3.03%	33.45	34.00	33.20	34.00	33.63	33.02	1,756,400
2/28/2019	-1.50 / -4.35%	34.05	34.40	33.00	33.00	33.28	32.05	5,059,430
2/27/2019	0.00 / 0.00%	34.90	35.20	34.45	34.50	34.76	33.51	1,700,130
2/26/2019	+0.60 / +1.77%	33.80	34.80	33.30	34.50	34.08	33.51	3,794,890
2/25/2019	-1.10 / -3.14%	35.60	35.80	33.20	33.90	34.18	32.93	4,478,330
2/22/2019	+1.00 / +2.94%	34.30	35.95	34.00	35.00	35.18	34.00	4,705,500
2/21/2019	+1.90 / +5.92%	32.00	34.00	31.95	34.00	33.31	33.02	4,394,610
2/20/2019	+0.50 / +1.58%	31.60	32.35	31.60	32.10	32.03	31.18	4,707,450
2/19/2019	-0.05 / -0.16%	31.65	32.30	31.35	31.60	31.86	30.69	6,160,210
2/18/2019	+0.70 / +2.26%	30.90	31.70	30.90	31.65	31.30	30.74	1,364,860
2/15/2019	-0.55 / -1.75%	31.15	31.50	30.85	30.95	31.12	30.06	5,736,760
2/14/2019	+1.10 / +3.62%	30.70	31.50	30.45	31.50	31.14	30.60	4,244,770
2/13/2019	+0.70 / +2.36%	29.80	30.50	29.75	30.40	29.97	29.53	2,069,390
2/12/2019	+0.30 / +1.02%	29.70	30.50	29.30	29.70	29.83	28.85	3,126,510
2/11/2019	+0.40 / +1.38%	29.40	29.45	29.15	29.40	29.36	28.56	7,091,715

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%