Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+0.35 / +1.02%	34.60	35.15	34.50	34.80	34.79	34.80	5,860,500
3/15/2021	-0.20 / -0.58%	34.35	34.65	34.30	34.45	34.47	34.45	3,054,700
3/12/2021	+0.30 / +0.87%	34.35	34.80	34.35	34.65	34.55	34.65	3,713,000
3/11/2021	+0.20 / +0.59%	34.50	34.70	34.25	34.35	34.41	34.35	2,683,500
3/10/2021	+0.05 / +0.15%	34.10	34.50	34.00	34.15	34.18	34.15	4,716,000
3/9/2021	-0.35 / -1.02%	34.10	34.50	33.60	34.10	34.00	34.10	3,258,000
3/8/2021	-0.10 / -0.29%	35.00	35.20	34.20	34.45	34.67	34.45	4,501,400
3/5/2021	0.00 / 0.00%	34.20	34.95	33.10	34.55	33.92	34.55	5,286,800
3/4/2021	-0.95 / -2.68%	35.90	35.90	34.00	34.55	34.81	34.55	4,586,600
3/3/2021	+0.80 / +2.31%	34.60	36.00	34.10	35.50	35.05	35.50	7,048,800
3/2/2021	+0.45 / +1.31%	35.00	35.20	34.30	34.70	34.82	34.70	6,633,020
3/1/2021	+1.05 / +3.16%	33.70	34.40	33.40	34.25	34.04	34.25	5,383,600
2/26/2021	-0.55 / -1.63%	33.20	33.60	33.00	33.20	33.32	33.20	6,068,135
2/25/2021	+0.05 / +0.15%	34.10	34.15	33.35	33.75	33.77	33.75	4,225,800
2/24/2021	-0.70 / -2.03%	34.50	34.80	33.00	33.70	33.95	33.70	5,262,900
2/23/2021	+0.25 / +0.73%	34.20	34.60	34.10	34.40	34.39	34.40	5,283,700
2/22/2021	-0.35 / -1.01%	34.50	34.90	34.00	34.15	34.41	34.15	4,038,700
2/19/2021	-0.35 / -1.00%	34.40	35.10	34.10	34.50	34.67	34.50	4,599,200
2/18/2021	+1.10 / +3.26%	33.90	34.85	33.00	34.85	34.29	34.85	7,956,500
2/17/2021	+2.20 / +6.97%	31.90	33.75	31.65	33.75	33.27	33.75	7,197,606
2/9/2021	+0.65 / +2.10%	31.20	32.00	30.10	31.55	30.95	31.55	6,847,600
2/8/2021	-1.80 / -5.50%	32.70	32.70	30.45	30.90	31.33	30.90	10,110,300
2/5/2021	+0.10 / +0.31%	32.60	33.00	32.45	32.70	32.67	32.70	3,864,092
2/4/2021	-0.50 / -1.51%	33.10	33.80	32.50	32.60	33.10	32.60	4,110,300
2/3/2021	+1.15 / +3.60%	32.10	33.85	31.95	33.10	32.69	33.10	5,472,800
2/2/2021	+1.95 / +6.50%	29.80	32.00	28.70	31.95	30.28	31.95	8,643,900
2/1/2021	-2.05 / -6.40%	32.00	32.05	30.00	30.00	31.31	30.00	12,399,700
1/29/2021	0.00 / 0.00%	29.85	33.60	29.85	32.05	31.17	32.05	13,656,700
1/28/2021	-2.40 / -6.97%	32.05	32.20	32.05	32.05	32.05	32.05	3,181,000
1/27/2021	-2.55 / -6.89%	36.00	36.50	34.45	34.45	34.45	34.45	6,401,900

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	73,100	64.90	-1.67%
CIG	5,400	8.80	-2.11%
CKG	40,700	11.40	-0.87%
CRE	243,300	9.34	-1.68%
DLG	1,645,200	2.66	-5.34%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	2,871,200	9.40	-3.79%
FIR	118,200	7.35	-0.54%
FLC	0	3.50	0.00%