Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 11:48:30 PM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Vincom Retail Joint Stock Company (VRE : HOSE)
Financials : Real Estate Services
21.15 -0.30/-1.40%
3:04:59 PM
Closing price on 3/12/2024
25.20 +0.70/+2.86%
Open 24.50
High 25.25
Low 24.45
Volume 10,111,700
Split-adjusted Price 25.20

Create Alert at: 20 22 23 ...
VRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2024 +0.70 / +2.86% 24.50 25.25 24.45 25.20 24.93 25.20 10,111,700
3/11/2024 -0.90 / -3.54% 25.40 25.55 24.50 24.50 25.07 24.50 11,759,900
3/8/2024 -0.60 / -2.31% 26.35 26.35 25.40 25.40 25.70 25.40 10,155,500
3/7/2024 +0.15 / +0.58% 26.00 26.25 25.75 26.00 25.99 26.00 7,948,600
3/6/2024 -0.85 / -3.18% 26.55 27.00 25.70 25.85 26.20 25.85 15,576,500
3/5/2024 -0.30 / -1.11% 27.00 27.20 26.40 26.70 26.65 26.70 11,665,700
3/4/2024 +0.35 / +1.31% 26.50 27.30 26.20 27.00 26.80 27.00 14,054,600
3/1/2024 +0.15 / +0.57% 26.60 26.80 25.85 26.65 26.39 26.65 13,728,700
2/29/2024 -1.30 / -4.68% 27.65 27.65 26.40 26.50 26.81 26.50 21,519,800
2/28/2024 +1.40 / +5.30% 26.80 27.90 26.30 27.80 27.15 27.80 21,112,400
2/27/2024 +0.40 / +1.54% 26.70 26.90 25.55 26.40 26.49 26.40 12,848,800
2/26/2024 +0.55 / +2.16% 25.45 26.50 25.35 26.00 26.01 26.00 14,384,600
2/23/2024 -0.95 / -3.60% 26.40 26.60 25.25 25.45 25.97 25.45 18,015,800
2/22/2024 +0.40 / +1.54% 25.80 26.65 25.75 26.40 26.11 26.40 14,017,400
2/21/2024 +0.50 / +1.96% 25.60 26.25 25.00 26.00 25.58 26.00 21,717,700
2/20/2024 +1.45 / +6.03% 24.75 25.70 24.70 25.50 25.34 25.50 27,613,900
2/19/2024 +1.55 / +6.89% 22.70 24.05 22.60 24.05 23.54 24.05 24,157,200
2/16/2024 +0.50 / +2.27% 22.10 22.70 22.05 22.50 22.47 22.50 8,591,500
2/15/2024 +0.10 / +0.46% 22.05 22.20 21.85 22.00 22.00 22.00 7,115,700
2/7/2024 +0.20 / +0.92% 21.70 21.90 21.60 21.90 21.73 21.90 6,100,200
2/6/2024 -0.10 / -0.46% 21.85 22.05 21.60 21.70 21.79 21.70 8,004,200
2/5/2024 -0.50 / -2.24% 22.35 22.40 21.70 21.80 22.00 21.80 13,264,300
2/2/2024 -0.35 / -1.55% 22.60 22.70 22.30 22.30 22.49 22.30 6,505,300
2/1/2024 +0.20 / +0.89% 22.50 22.70 22.45 22.65 22.56 22.65 6,885,000
1/31/2024 -0.95 / -4.06% 23.50 23.65 22.45 22.45 22.84 22.45 18,581,000
1/30/2024 +0.10 / +0.43% 23.30 23.60 23.10 23.40 23.27 23.40 8,150,500
1/29/2024 -0.45 / -1.89% 23.75 23.75 23.30 23.30 23.44 23.30 6,629,600
1/26/2024 -0.05 / -0.21% 23.95 23.95 23.55 23.75 23.71 23.75 6,830,500
1/25/2024 -0.15 / -0.63% 23.95 24.00 23.75 23.80 23.84 23.80 6,440,200
1/24/2024 +0.20 / +0.84% 23.75 24.30 23.70 23.95 23.96 23.95 11,329,900
VRE News
24/05 VRE: Notice of the 16th bond interest payment period
20/05 VRE: Establishing a subsidiary
17/05 VRE: Signing an agreement with related parties
06/05 VRE: Change in the 26th Business Registration Certificate
24/04 VRE: Change in personnel
Related Companies
Volume Price Change
BCM  502,300 61.90 -1.43%
CIG  137,600 5.15 -1.90%
CKG  229,200 25.55 0.20%
CRE  257,000 8.08 -0.74%
DLG  814,800 2.06 -0.96%
DLR  0 11.90 0.00%
DTI  79,300 3.30 -5.71%
DXS  3,655,100 7.55 -1.69%
FIR  435,500 7.50 1.63%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.