Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+0.20 / +0.59%	34.50	34.70	34.25	34.35	34.41	34.35	2,683,500
3/10/2021	+0.05 / +0.15%	34.10	34.50	34.00	34.15	34.18	34.15	4,716,000
3/9/2021	-0.35 / -1.02%	34.10	34.50	33.60	34.10	34.00	34.10	3,258,000
3/8/2021	-0.10 / -0.29%	35.00	35.20	34.20	34.45	34.67	34.45	4,501,400
3/5/2021	0.00 / 0.00%	34.20	34.95	33.10	34.55	33.92	34.55	5,286,800
3/4/2021	-0.95 / -2.68%	35.90	35.90	34.00	34.55	34.81	34.55	4,586,600
3/3/2021	+0.80 / +2.31%	34.60	36.00	34.10	35.50	35.05	35.50	7,048,800
3/2/2021	+0.45 / +1.31%	35.00	35.20	34.30	34.70	34.82	34.70	6,633,020
3/1/2021	+1.05 / +3.16%	33.70	34.40	33.40	34.25	34.04	34.25	5,383,600
2/26/2021	-0.55 / -1.63%	33.20	33.60	33.00	33.20	33.32	33.20	6,068,135
2/25/2021	+0.05 / +0.15%	34.10	34.15	33.35	33.75	33.77	33.75	4,225,800
2/24/2021	-0.70 / -2.03%	34.50	34.80	33.00	33.70	33.95	33.70	5,262,900
2/23/2021	+0.25 / +0.73%	34.20	34.60	34.10	34.40	34.39	34.40	5,283,700
2/22/2021	-0.35 / -1.01%	34.50	34.90	34.00	34.15	34.41	34.15	4,038,700
2/19/2021	-0.35 / -1.00%	34.40	35.10	34.10	34.50	34.67	34.50	4,599,200
2/18/2021	+1.10 / +3.26%	33.90	34.85	33.00	34.85	34.29	34.85	7,956,500
2/17/2021	+2.20 / +6.97%	31.90	33.75	31.65	33.75	33.27	33.75	7,197,606
2/9/2021	+0.65 / +2.10%	31.20	32.00	30.10	31.55	30.95	31.55	6,847,600
2/8/2021	-1.80 / -5.50%	32.70	32.70	30.45	30.90	31.33	30.90	10,110,300
2/5/2021	+0.10 / +0.31%	32.60	33.00	32.45	32.70	32.67	32.70	3,864,092
2/4/2021	-0.50 / -1.51%	33.10	33.80	32.50	32.60	33.10	32.60	4,110,300
2/3/2021	+1.15 / +3.60%	32.10	33.85	31.95	33.10	32.69	33.10	5,472,800
2/2/2021	+1.95 / +6.50%	29.80	32.00	28.70	31.95	30.28	31.95	8,643,900
2/1/2021	-2.05 / -6.40%	32.00	32.05	30.00	30.00	31.31	30.00	12,399,700
1/29/2021	0.00 / 0.00%	29.85	33.60	29.85	32.05	31.17	32.05	13,656,700
1/28/2021	-2.40 / -6.97%	32.05	32.20	32.05	32.05	32.05	32.05	3,181,000
1/27/2021	-2.55 / -6.89%	36.00	36.50	34.45	34.45	34.45	34.45	6,401,900
1/26/2021	-0.80 / -2.12%	37.80	37.90	35.80	37.00	36.90	37.00	3,655,500
1/25/2021	+0.90 / +2.44%	36.90	38.30	36.60	37.80	36.81	37.80	7,259,800
1/22/2021	+0.30 / +0.82%	36.60	37.75	36.35	36.90	37.08	36.90	8,840,000

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%