Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	+1.00 / +3.03%	33.45	34.00	33.20	34.00	33.63	33.02	1,756,400
2/28/2019	-1.50 / -4.35%	34.05	34.40	33.00	33.00	33.28	32.05	5,059,430
2/27/2019	0.00 / 0.00%	34.90	35.20	34.45	34.50	34.76	33.51	1,700,130
2/26/2019	+0.60 / +1.77%	33.80	34.80	33.30	34.50	34.08	33.51	3,794,890
2/25/2019	-1.10 / -3.14%	35.60	35.80	33.20	33.90	34.18	32.93	4,478,330
2/22/2019	+1.00 / +2.94%	34.30	35.95	34.00	35.00	35.18	34.00	4,705,500
2/21/2019	+1.90 / +5.92%	32.00	34.00	31.95	34.00	33.31	33.02	4,394,610
2/20/2019	+0.50 / +1.58%	31.60	32.35	31.60	32.10	32.03	31.18	4,707,450
2/19/2019	-0.05 / -0.16%	31.65	32.30	31.35	31.60	31.86	30.69	6,160,210
2/18/2019	+0.70 / +2.26%	30.90	31.70	30.90	31.65	31.30	30.74	1,364,860
2/15/2019	-0.55 / -1.75%	31.15	31.50	30.85	30.95	31.12	30.06	5,736,760
2/14/2019	+1.10 / +3.62%	30.70	31.50	30.45	31.50	31.14	30.60	4,244,770
2/13/2019	+0.70 / +2.36%	29.80	30.50	29.75	30.40	29.97	29.53	2,069,390
2/12/2019	+0.30 / +1.02%	29.70	30.50	29.30	29.70	29.83	28.85	3,126,510
2/11/2019	+0.40 / +1.38%	29.40	29.45	29.15	29.40	29.36	28.56	7,091,715
2/1/2019	-0.20 / -0.68%	29.20	29.30	27.55	29.00	28.84	28.17	6,298,352
1/31/2019	-0.10 / -0.34%	29.50	29.50	28.95	29.20	29.19	28.36	3,083,250
1/30/2019	-0.10 / -0.34%	29.45	29.45	29.15	29.30	29.28	28.46	1,990,940
1/29/2019	+0.15 / +0.51%	29.45	29.45	29.10	29.40	29.26	28.56	1,123,990
1/28/2019	+0.05 / +0.17%	29.20	29.40	29.20	29.25	29.32	28.41	886,540
1/25/2019	0.00 / 0.00%	29.15	29.40	29.10	29.20	29.22	28.36	476,020
1/24/2019	+0.10 / +0.34%	28.75	29.70	28.75	29.20	29.25	28.36	2,806,970
1/23/2019	+0.15 / +0.52%	28.80	29.20	28.45	29.10	28.76	28.27	3,383,490
1/22/2019	-0.35 / -1.19%	29.30	29.50	28.90	28.95	29.06	28.12	797,920
1/21/2019	+0.05 / +0.17%	29.35	29.70	29.00	29.30	29.36	28.46	470,290
1/18/2019	-0.85 / -2.82%	30.00	30.60	29.25	29.25	29.64	28.41	20,430,045
1/17/2019	-1.35 / -4.29%	31.40	31.40	30.10	30.10	30.49	29.24	3,081,730
1/16/2019	+0.45 / +1.45%	31.00	31.45	30.70	31.45	31.05	30.55	2,092,370
1/15/2019	+0.65 / +2.14%	30.35	31.00	30.20	31.00	30.79	30.11	1,723,800
1/14/2019	+0.45 / +1.51%	30.00	30.35	29.80	30.35	30.00	29.48	1,932,820

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%